Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2073999
7.80+0.23(+3.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2025 | 7.80 | 7.80 | 7.80 | 7.80 | 4 697 | 366 |
| 19.11.2025 | 7.14 | 7.43 | 7.14 | 7.43 | 5 612 | 415 |
| 18.11.2025 | 7.24 | 7.25 | 6.86 | 6.97 | 1 655 | 117 |
| 22.08.2025 | 7.10 | 7.24 | 6.97 | 7.24 | 1 100 | 78 |
| 04.08.2025 | 6.60 | 6.71 | 6.60 | 6.71 | 1 000 | 67 |
| 28.05.2025 | 6.44 | 6.44 | 6.44 | 6.44 | 380 | 24 |
| 23.05.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 205 | 10 |
| 02.05.2025 | 5.73 | 5.73 | 5.73 | 5.73 | 175 | 10 |
| 30.04.2025 | 5.27 | 5.27 | 5.27 | 5.27 | 500 | 26 |
| 25.04.2025 | 5.87 | 5.87 | 5.87 | 5.87 | 100 | 6 |
| 24.04.2025 | 5.59 | 5.59 | 5.59 | 5.59 | 100 | 6 |
| 23.04.2025 | 5.40 | 5.75 | 5.40 | 5.75 | 1 600 | 89 |
| 22.04.2025 | 4.65 | 4.73 | 4.65 | 4.73 | 1 236 | 58 |
| 17.04.2025 | 4.47 | 4.65 | 4.47 | 4.65 | 2 903 | 132 |
| 14.04.2025 | 3.80 | 4.03 | 3.80 | 4.03 | 4 118 | 159 |
| 11.04.2025 | 3.34 | 3.48 | 3.33 | 3.33 | 4 868 | 167 |
| 10.04.2025 | 4.07 | 4.07 | 3.26 | 3.26 | 14 550 | 560 |
| 08.04.2025 | 2.47 | 3.18 | 2.47 | 3.18 | 13 400 | 347 |
| 07.04.2025 | 1.48 | 2.70 | 1.07 | 2.15 | 35 162 | 652 |
| 04.04.2025 | 3.22 | 3.22 | 2.74 | 2.74 | 9 023 | 278 |
| 13.02.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 76 789 | 3 285 |
| 07.02.2025 | 3.23 | 3.26 | 3.22 | 3.26 | 76 789 | 2 483 |
| 06.02.2025 | 2.75 | 2.78 | 2.75 | 2.78 | 10 491 | 291 |
| 05.02.2025 | 2.26 | 2.26 | 2.26 | 2.26 | 3 500 | 79 |
| 04.02.2025 | 2.38 | 2.41 | 2.38 | 2.41 | 17 219 | 413 |
| 03.02.2025 | 2.30 | 2.30 | 2.19 | 2.19 | 10 228 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus
