Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2074013
8.64+0.35(+4.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 8.64 | 8.64 | 8.64 | 8.64 | 200 | 17 |
| 04.12.2025 | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 15 |
| 03.12.2025 | 7.50 | 7.50 | 7.50 | 7.50 | 200 | 15 |
| 27.11.2025 | 8.02 | 8.02 | 8.02 | 8.02 | 150 | 12 |
| 25.11.2025 | 7.55 | 7.89 | 7.55 | 7.89 | 400 | 31 |
| 18.11.2025 | 7.39 | 7.39 | 7.12 | 7.18 | 350 | 25 |
| 14.11.2025 | 7.82 | 7.82 | 7.82 | 7.82 | 200 | 16 |
| 13.11.2025 | 8.46 | 8.46 | 8.41 | 8.41 | 800 | 67 |
| 10.11.2025 | 8.40 | 8.40 | 8.40 | 8.40 | 200 | 17 |
| 05.11.2025 | 8.03 | 8.03 | 8.03 | 8.03 | 200 | 16 |
| 10.10.2025 | 7.15 | 7.15 | 7.15 | 7.15 | 31 | 2 |
| 06.10.2025 | 7.02 | 7.02 | 7.02 | 7.02 | 300 | 21 |
| 30.09.2025 | 6.52 | 6.52 | 6.52 | 6.52 | 300 | 20 |
| 26.09.2025 | 6.75 | 6.75 | 6.75 | 6.75 | 300 | 20 |
| 25.09.2025 | 6.34 | 6.37 | 6.34 | 6.37 | 700 | 44 |
| 22.09.2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200 | 12 |
| 17.09.2025 | 6.48 | 6.48 | 6.48 | 6.48 | 200 | 13 |
| 08.09.2025 | 6.83 | 6.83 | 6.83 | 6.83 | 200 | 14 |
| 05.09.2025 | 6.75 | 6.75 | 6.75 | 6.75 | 200 | 14 |
| 04.09.2025 | 6.56 | 6.64 | 6.56 | 6.64 | 400 | 26 |
| 02.09.2025 | 5.79 | 5.79 | 5.79 | 5.79 | 400 | 23 |
| 01.09.2025 | 6.17 | 6.17 | 6.17 | 6.17 | 31 | 2 |
| 29.08.2025 | 6.40 | 6.40 | 6.40 | 6.40 | 200 | 13 |
| 22.08.2025 | 7.24 | 7.24 | 7.24 | 7.24 | 200 | 14 |
| 18.07.2025 | 7.91 | 7.91 | 7.91 | 7.91 | 85 | 7 |
| 02.07.2025 | 6.49 | 6.49 | 6.49 | 6.49 | 399 | 26 |
| 01.07.2025 | 6.77 | 6.77 | 6.77 | 6.77 | 2 000 | 135 |
| 18.06.2025 | 5.32 | 5.36 | 5.32 | 5.36 | 990 | 53 |
| 13.06.2025 | 5.29 | 5.45 | 5.29 | 5.29 | 2 990 | 162 |
| 12.06.2025 | 5.56 | 5.56 | 5.56 | 5.56 | 300 | 17 |
| 11.06.2025 | 5.83 | 5.83 | 5.78 | 5.78 | 540 | 31 |
| 10.06.2025 | 6.00 | 6.26 | 6.00 | 6.26 | 2 214 | 137 |
| 06.06.2025 | 5.00 | 5.00 | 4.93 | 4.93 | 1 013 | 50 |
| 03.06.2025 | 5.30 | 5.30 | 5.29 | 5.29 | 1 200 | 64 |
| 02.06.2025 | 5.35 | 5.35 | 5.35 | 5.35 | 400 | 21 |
| 26.05.2025 | 5.96 | 5.96 | 5.96 | 5.96 | 215 | 13 |
| 23.05.2025 | 5.35 | 5.35 | 5.35 | 5.35 | 215 | 12 |
| 21.05.2025 | 6.18 | 6.18 | 6.18 | 6.18 | 780 | 48 |
| 08.05.2025 | 5.83 | 6.05 | 5.83 | 6.05 | 475 | 28 |
| 30.04.2025 | 5.51 | 5.51 | 5.51 | 5.51 | 125 | 7 |
| 22.04.2025 | 4.87 | 4.87 | 4.87 | 4.87 | 621 | 30 |
| 17.04.2025 | 4.53 | 4.84 | 4.53 | 4.59 | 28 026 | 1 356 |
| 15.04.2025 | 4.70 | 4.70 | 4.51 | 4.51 | 14 183 | 666 |
| 14.04.2025 | 4.05 | 4.20 | 3.99 | 4.20 | 1 450 | 60 |
| 11.04.2025 | 3.88 | 3.88 | 3.55 | 3.62 | 2 664 | 96 |
| 10.04.2025 | 4.25 | 4.25 | 3.47 | 3.72 | 17 130 | 676 |
| 09.04.2025 | 2.83 | 3.05 | 2.38 | 2.78 | 7 716 | 213 |
| 08.04.2025 | 2.80 | 3.36 | 2.60 | 3.34 | 3 675 | 103 |
| 07.04.2025 | 1.60 | 3.05 | 1.59 | 2.38 | 21 492 | 551 |
| 06.02.2025 | 2.97 | 3.04 | 2.97 | 3.04 | 1 900 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus
