Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2074021
6.34-0.46(-6.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.09.2025 | 6.18 | 6.34 | 6.18 | 6.34 | 420 | 26 |
| 22.08.2025 | 7.39 | 7.50 | 7.39 | 7.50 | 348 | 26 |
| 17.07.2025 | 6.91 | 6.99 | 6.91 | 6.99 | 372 | 26 |
| 24.06.2025 | 5.57 | 5.90 | 5.57 | 5.90 | 448 | 26 |
| 23.06.2025 | 5.43 | 5.43 | 5.29 | 5.37 | 723 | 39 |
| 20.06.2025 | 5.59 | 5.68 | 5.59 | 5.68 | 460 | 26 |
| 18.06.2025 | 5.64 | 5.64 | 5.42 | 5.60 | 1 159 | 64 |
| 17.06.2025 | 5.49 | 5.58 | 5.49 | 5.58 | 468 | 26 |
| 16.06.2025 | 5.66 | 5.66 | 5.62 | 5.62 | 461 | 26 |
| 13.06.2025 | 5.50 | 5.50 | 5.50 | 5.50 | 232 | 13 |
| 12.06.2025 | 6.11 | 6.11 | 5.65 | 5.94 | 1 561 | 91 |
| 04.06.2025 | 6.10 | 6.10 | 6.10 | 6.10 | 200 | 12 |
| 03.06.2025 | 5.38 | 5.38 | 5.38 | 5.38 | 200 | 11 |
| 17.04.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 100 | 5 |
| 15.04.2025 | 4.56 | 4.56 | 4.56 | 4.56 | 100 | 5 |
| 10.04.2025 | 4.02 | 4.06 | 4.02 | 4.06 | 12 000 | 485 |
| 09.04.2025 | 2.70 | 2.75 | 2.70 | 2.75 | 12 000 | 326 |
| 08.04.2025 | 2.82 | 3.33 | 2.82 | 3.33 | 2 100 | 60 |
| 07.04.2025 | 1.31 | 2.87 | 1.31 | 2.45 | 63 950 | 1 331 |
| 14.02.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 950 | 41 |
| 12.02.2025 | 4.19 | 4.19 | 4.19 | 4.19 | 250 | 10 |
| 10.02.2025 | 3.59 | 3.59 | 3.59 | 3.59 | 700 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
