Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2079665
8.52-0.30(-3.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2026 | 8.52 | 8.52 | 8.52 | 8.52 | 385 | 33 |
| 09.01.2026 | 8.68 | 8.68 | 8.68 | 8.68 | 385 | 33 |
| 08.01.2026 | 8.90 | 8.90 | 8.90 | 8.90 | 355 | 32 |
| 02.01.2026 | 8.62 | 8.62 | 8.62 | 8.62 | 355 | 31 |
| 03.12.2025 | 5.75 | 5.76 | 5.73 | 5.73 | 5 478 | 315 |
| 01.12.2025 | 6.38 | 6.46 | 6.37 | 6.42 | 11 109 | 712 |
| 24.11.2025 | 5.55 | 5.72 | 5.52 | 5.70 | 18 301 | 1 030 |
| 21.11.2025 | 5.54 | 5.64 | 5.36 | 5.58 | 28 424 | 1 566 |
| 20.11.2025 | 6.25 | 6.25 | 6.24 | 6.24 | 5 812 | 363 |
| 19.11.2025 | 5.69 | 6.03 | 5.68 | 6.00 | 5 812 | 340 |
| 01.10.2025 | 5.06 | 5.06 | 5.06 | 5.06 | 600 | 30 |
| 15.09.2025 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | 10 |
| 11.09.2025 | 4.78 | 4.97 | 4.78 | 4.94 | 1 928 | 94 |
| 10.09.2025 | 4.43 | 4.87 | 4.43 | 4.87 | 1 928 | 88 |
| 08.09.2025 | 5.06 | 5.20 | 5.06 | 5.20 | 1 000 | 51 |
| 05.09.2025 | 4.74 | 4.74 | 4.74 | 4.74 | 400 | 19 |
| 04.09.2025 | 4.58 | 4.83 | 4.58 | 4.83 | 600 | 28 |
| 26.06.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 200 | 8 |
| 11.06.2025 | 4.17 | 4.17 | 4.17 | 4.17 | 200 | 8 |
| 19.05.2025 | 3.97 | 4.23 | 3.97 | 4.23 | 8 000 | 328 |
Biznesradar bez reklam? Sprawdź BR Plus
