Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2079681
6.65+0.09(+1.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.10.2025 | 6.65 | 6.65 | 6.65 | 6.65 | 3 230 | 215 |
| 16.10.2025 | 5.81 | 5.81 | 5.81 | 5.81 | 3 230 | 188 |
| 07.10.2025 | 5.62 | 5.62 | 5.62 | 5.62 | 182 | 10 |
| 02.10.2025 | 5.50 | 5.55 | 5.50 | 5.55 | 613 | 34 |
| 01.10.2025 | 5.35 | 5.41 | 5.35 | 5.41 | 641 | 34 |
| 30.09.2025 | 5.10 | 5.18 | 5.10 | 5.18 | 800 | 41 |
| 26.09.2025 | 5.11 | 5.11 | 5.11 | 5.11 | 338 | 17 |
| 25.09.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 352 | 17 |
| 24.09.2025 | 4.76 | 5.00 | 4.76 | 5.00 | 707 | 34 |
| 22.09.2025 | 4.55 | 4.55 | 4.55 | 4.55 | 379 | 17 |
| 19.09.2025 | 4.82 | 4.82 | 4.82 | 4.82 | 358 | 17 |
| 16.09.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 345 | 17 |
| 15.09.2025 | 5.35 | 5.35 | 5.35 | 5.35 | 323 | 17 |
| 02.09.2025 | 4.33 | 4.67 | 4.33 | 4.67 | 600 | 27 |
| 01.08.2025 | 5.55 | 5.55 | 5.55 | 5.55 | 617 | 34 |
| 10.07.2025 | 5.21 | 5.21 | 5.17 | 5.17 | 5 760 | 299 |
| 30.06.2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5 760 | 297 |
| 24.06.2025 | 4.04 | 4.07 | 4.04 | 4.07 | 10 122 | 410 |
| 11.06.2025 | 4.33 | 4.35 | 4.33 | 4.35 | 6 000 | 260 |
| 10.06.2025 | 4.64 | 4.88 | 4.64 | 4.80 | 1 294 | 62 |
| 06.06.2025 | 3.66 | 3.79 | 3.44 | 3.79 | 6 313 | 228 |
| 05.06.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 600 | 28 |
| 03.06.2025 | 3.86 | 3.86 | 3.86 | 3.86 | 200 | 8 |
| 02.06.2025 | 3.95 | 4.34 | 3.92 | 4.31 | 28 400 | 1 191 |
| 28.05.2025 | 5.19 | 5.19 | 5.19 | 5.19 | 480 | 25 |
| 26.05.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 10 000 | 483 |
| 23.05.2025 | 3.74 | 3.74 | 3.74 | 3.74 | 260 | 10 |
| 12.05.2025 | 5.42 | 5.42 | 5.42 | 5.42 | 250 | 14 |
| 08.05.2025 | 4.54 | 4.64 | 4.54 | 4.60 | 750 | 34 |
| 07.05.2025 | 4.20 | 4.38 | 4.20 | 4.34 | 1 000 | 43 |
| 06.05.2025 | 4.06 | 4.06 | 3.93 | 3.93 | 500 | 20 |
| 05.05.2025 | 4.52 | 4.52 | 4.38 | 4.38 | 1 400 | 62 |
| 02.05.2025 | 4.42 | 4.70 | 4.42 | 4.70 | 2 529 | 118 |
| 30.04.2025 | 4.61 | 4.61 | 4.00 | 4.10 | 900 | 38 |
| 28.04.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 500 | 25 |
| 25.04.2025 | 4.84 | 4.84 | 4.68 | 4.68 | 1 278 | 61 |
| 24.04.2025 | 4.16 | 4.62 | 4.16 | 4.62 | 4 381 | 194 |
| 23.04.2025 | 4.11 | 4.30 | 4.06 | 4.30 | 12 150 | 520 |
| 22.04.2025 | 3.52 | 3.69 | 3.38 | 3.69 | 12 000 | 422 |
Biznesradar bez reklam? Sprawdź BR Plus
