Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2079699
11.30-0.70(-5.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 11.40 | 11.40 | 11.30 | 11.30 | 950 | 108 |
| 08.05.2026 | 11.64 | 11.64 | 11.40 | 11.40 | 600 | 69 |
| 21.11.2025 | 5.75 | 5.96 | 5.71 | 5.96 | 900 | 52 |
| 19.11.2025 | 5.88 | 6.18 | 5.88 | 6.18 | 272 | 16 |
| 18.11.2025 | 5.88 | 5.88 | 5.75 | 5.75 | 272 | 16 |
| 29.09.2025 | 5.46 | 5.46 | 5.46 | 5.46 | 500 | 27 |
| 26.09.2025 | 5.37 | 5.37 | 5.37 | 5.37 | 300 | 16 |
| 18.09.2025 | 5.27 | 5.27 | 5.27 | 5.27 | 400 | 21 |
| 17.09.2025 | 5.23 | 5.23 | 5.23 | 5.23 | 400 | 21 |
| 26.06.2025 | 4.52 | 4.91 | 4.52 | 4.91 | 1 500 | 72 |
| 25.06.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 500 | 22 |
| 19.05.2025 | 4.44 | 4.44 | 4.44 | 4.44 | 80 | 4 |
| 13.05.2025 | 5.40 | 5.40 | 5.40 | 5.40 | 80 | 4 |
| 07.05.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 11 000 | 473 |
| 06.05.2025 | 3.77 | 3.77 | 3.75 | 3.75 | 11 000 | 415 |
Biznesradar bez reklam? Sprawdź BR Plus
