Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2079715
9.27+0.06(+0.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 9.27 | 9.27 | 9.27 | 9.27 | 140 | 13 |
| 19.03.2026 | 9.19 | 9.19 | 9.19 | 9.19 | 140 | 13 |
| 09.02.2026 | 10.72 | 10.72 | 10.72 | 10.72 | 1 100 | 118 |
| 06.02.2026 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 10 |
| 04.02.2026 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | 11 |
| 03.02.2026 | 10.58 | 10.94 | 10.58 | 10.94 | 290 | 31 |
| 30.01.2026 | 10.58 | 10.58 | 10.42 | 10.42 | 610 | 64 |
| 29.01.2026 | 10.76 | 10.94 | 10.76 | 10.94 | 1 235 | 134 |
| 27.01.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 90 | 9 |
| 26.01.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 160 | 16 |
| 23.01.2026 | 9.99 | 9.99 | 9.99 | 9.99 | 100 | 10 |
| 22.01.2026 | 9.74 | 10.06 | 9.74 | 10.06 | 195 | 19 |
| 21.01.2026 | 9.31 | 9.43 | 9.24 | 9.43 | 690 | 64 |
| 14.01.2026 | 9.35 | 9.35 | 9.35 | 9.35 | 10 | 1 |
| 18.12.2025 | 7.70 | 7.70 | 7.70 | 7.70 | 140 | 11 |
| 05.12.2025 | 6.49 | 6.49 | 6.49 | 6.49 | 150 | 10 |
| 03.12.2025 | 6.50 | 6.50 | 6.35 | 6.35 | 400 | 26 |
| 24.11.2025 | 6.03 | 6.20 | 6.03 | 6.20 | 426 | 26 |
| 20.11.2025 | 6.61 | 6.61 | 6.61 | 6.61 | 50 | 3 |
| 18.11.2025 | 6.07 | 6.07 | 6.07 | 6.07 | 350 | 21 |
| 10.11.2025 | 7.18 | 7.18 | 7.18 | 7.18 | 192 | 14 |
| 07.11.2025 | 6.70 | 6.70 | 6.70 | 6.70 | 192 | 13 |
| 05.11.2025 | 6.82 | 6.86 | 6.82 | 6.86 | 760 | 52 |
| 09.05.2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1 000 | 56 |
| 06.05.2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1 000 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus
