Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2079731
13.18-0.48(-3.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.04.2026 | 13.20 | 13.20 | 13.18 | 13.18 | 130 | 17 |
| 22.09.2025 | 5.24 | 5.24 | 5.24 | 5.24 | 679 | 36 |
| 18.09.2025 | 5.50 | 5.50 | 5.50 | 5.50 | 234 | 13 |
| 16.09.2025 | 5.97 | 5.97 | 5.64 | 5.64 | 445 | 26 |
| 11.09.2025 | 5.77 | 5.77 | 5.77 | 5.77 | 221 | 13 |
| 09.09.2025 | 5.82 | 5.82 | 5.82 | 5.82 | 221 | 13 |
| 08.09.2025 | 5.87 | 6.09 | 5.87 | 6.09 | 648 | 38 |
| 05.09.2025 | 5.82 | 5.82 | 5.61 | 5.61 | 370 | 21 |
| 04.09.2025 | 5.30 | 5.42 | 5.30 | 5.42 | 45 | 2 |
| 02.09.2025 | 4.82 | 5.31 | 4.82 | 5.31 | 810 | 40 |
| 01.09.2025 | 5.29 | 5.29 | 5.29 | 5.29 | 263 | 14 |
| 29.08.2025 | 5.56 | 5.56 | 5.56 | 5.56 | 20 | 1 |
| 28.08.2025 | 5.98 | 5.98 | 5.98 | 5.98 | 215 | 13 |
| 27.08.2025 | 6.33 | 6.33 | 6.33 | 6.33 | 203 | 13 |
| 22.08.2025 | 6.57 | 6.57 | 6.57 | 6.57 | 20 | 1 |
| 09.07.2025 | 6.22 | 6.22 | 6.22 | 6.22 | 300 | 19 |
| 16.05.2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100 | 6 |
| 14.05.2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100 | 6 |
| 12.05.2025 | 6.15 | 6.15 | 5.70 | 5.70 | 300 | 18 |
| 09.05.2025 | 5.88 | 5.88 | 5.88 | 5.88 | 100 | 6 |
| 08.05.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 5 |
| 07.05.2025 | 4.69 | 4.78 | 4.69 | 4.78 | 200 | 9 |
| 25.04.2025 | 5.25 | 5.25 | 5.25 | 5.25 | 12 513 | 657 |
| 23.04.2025 | 5.10 | 5.10 | 5.10 | 5.10 | 12 513 | 638 |
Biznesradar bez reklam? Sprawdź BR Plus
