Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2080432
13.240.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 13.26 | 13.26 | 13.24 | 13.24 | 340 | 45 |
| 22.07.2026 | 13.22 | 13.26 | 13.22 | 13.26 | 354 | 47 |
| 21.07.2026 | 12.82 | 12.86 | 12.82 | 12.86 | 400 | 51 |
| 20.07.2026 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | 50 |
| 16.07.2026 | 12.82 | 12.82 | 12.80 | 12.80 | 400 | 51 |
| 14.07.2026 | 12.20 | 12.24 | 12.20 | 12.24 | 400 | 49 |
| 19.06.2026 | 11.28 | 11.28 | 11.26 | 11.26 | 1 538 | 173 |
| 16.06.2026 | 11.64 | 11.66 | 11.64 | 11.66 | 400 | 47 |
| 15.06.2026 | 11.78 | 11.78 | 11.60 | 11.60 | 1 000 | 117 |
| 10.06.2026 | 10.12 | 10.16 | 10.12 | 10.16 | 1 059 | 107 |
| 27.05.2026 | 11.18 | 11.20 | 11.18 | 11.20 | 900 | 101 |
| 11.05.2026 | 9.69 | 9.82 | 9.69 | 9.82 | 414 | 40 |
| 08.05.2026 | 9.60 | 9.60 | 9.51 | 9.51 | 414 | 40 |
| 15.04.2026 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | 43 |
| 04.03.2026 | 7.60 | 7.70 | 7.60 | 7.70 | 620 | 47 |
| 03.03.2026 | 7.04 | 7.04 | 7.04 | 7.04 | 220 | 15 |
| 29.01.2026 | 8.84 | 8.84 | 8.84 | 8.84 | 340 | 30 |
| 28.01.2026 | 8.52 | 8.52 | 8.31 | 8.31 | 340 | 29 |
| 12.01.2026 | 7.36 | 7.41 | 7.36 | 7.40 | 1 200 | 89 |
| 15.12.2025 | 6.10 | 6.14 | 6.10 | 6.14 | 500 | 31 |
| 12.12.2025 | 5.61 | 5.70 | 5.61 | 5.70 | 600 | 34 |
| 11.12.2025 | 5.43 | 5.43 | 5.40 | 5.40 | 2 000 | 108 |
| 04.12.2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4 525 | 204 |
| 03.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 2 327 | 100 |
| 02.12.2025 | 4.54 | 4.54 | 4.54 | 4.54 | 2 198 | 100 |
| 05.11.2025 | 4.61 | 4.61 | 4.61 | 4.61 | 400 | 18 |
| 04.11.2025 | 4.75 | 4.75 | 4.70 | 4.70 | 1 188 | 56 |
| 27.10.2025 | 5.08 | 5.08 | 5.08 | 5.08 | 150 | 8 |
| 10.10.2025 | 3.88 | 3.88 | 3.88 | 3.88 | 400 | 16 |
| 03.10.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 300 | 12 |
| 02.10.2025 | 3.93 | 3.93 | 3.93 | 3.93 | 2 879 | 113 |
| 01.10.2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2 879 | 106 |
| 16.09.2025 | 3.34 | 3.34 | 3.34 | 3.34 | 450 | 15 |
| 03.09.2025 | 3.07 | 3.07 | 3.05 | 3.05 | 2 000 | 61 |
| 02.09.2025 | 2.72 | 2.96 | 2.52 | 2.96 | 3 500 | 95 |
| 29.08.2025 | 3.48 | 3.48 | 3.11 | 3.11 | 2 600 | 88 |
| 28.08.2025 | 3.56 | 3.56 | 3.56 | 3.56 | 600 | 21 |
| 27.08.2025 | 4.12 | 4.12 | 3.79 | 3.85 | 1 400 | 54 |
| 26.08.2025 | 4.04 | 4.04 | 4.03 | 4.03 | 1 203 | 49 |
| 25.08.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1 200 | 52 |
| 22.08.2025 | 3.99 | 4.24 | 3.99 | 4.24 | 2 500 | 102 |
| 21.08.2025 | 5.04 | 5.04 | 5.04 | 5.04 | 150 | 8 |
| 11.08.2025 | 5.28 | 5.29 | 5.21 | 5.24 | 183 634 | 9 650 |
| 07.08.2025 | 4.98 | 4.98 | 4.98 | 4.98 | 259 | 13 |
| 05.08.2025 | 3.88 | 3.88 | 3.83 | 3.83 | 535 | 21 |
| 04.08.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 276 | 10 |
| 26.06.2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1 000 | 27 |
| 24.06.2025 | 2.28 | 2.29 | 2.28 | 2.29 | 57 742 | 1 320 |
| 23.06.2025 | 2.11 | 2.22 | 2.01 | 2.01 | 158 858 | 3 390 |
| 18.06.2025 | 2.09 | 2.14 | 2.09 | 2.14 | 50 000 | 1 058 |
Biznesradar bez reklam? Sprawdź BR Plus
