Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2080457
5.080.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.10.2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1 800 | 91 |
| 22.10.2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1 800 | 86 |
| 05.09.2025 | 3.83 | 3.83 | 3.83 | 3.83 | 200 | 8 |
| 02.09.2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2 049 | 58 |
| 29.08.2025 | 3.76 | 3.76 | 3.76 | 3.76 | 200 | 8 |
| 08.08.2025 | 5.24 | 5.41 | 5.24 | 5.41 | 2 400 | 128 |
| 29.07.2025 | 4.23 | 4.23 | 4.23 | 4.23 | 450 | 19 |
| 28.07.2025 | 4.50 | 4.50 | 4.20 | 4.20 | 450 | 20 |
| 16.06.2025 | 2.73 | 2.73 | 2.47 | 2.47 | 14 620 | 380 |
| 13.06.2025 | 2.32 | 2.41 | 2.32 | 2.41 | 20 000 | 473 |
| 02.06.2025 | 2.65 | 2.67 | 2.65 | 2.67 | 260 | 7 |
| 27.05.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 700 | 25 |
| 26.05.2025 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 3 |
| 23.05.2025 | 2.60 | 2.60 | 2.60 | 2.60 | 700 | 18 |
| 20.05.2025 | 3.40 | 3.40 | 3.40 | 3.40 | 2 000 | 68 |
| 19.05.2025 | 2.82 | 2.91 | 2.79 | 2.91 | 2 100 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus
