Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2080507
5.12-0.08(-1.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2025 | 5.12 | 5.12 | 5.12 | 5.12 | 800 | 41 |
| 20.10.2025 | 5.20 | 5.20 | 5.20 | 5.20 | 400 | 21 |
| 16.10.2025 | 4.90 | 4.90 | 4.89 | 4.89 | 370 | 18 |
| 15.10.2025 | 4.99 | 5.00 | 4.99 | 5.00 | 1 000 | 50 |
| 13.10.2025 | 4.59 | 4.59 | 4.59 | 4.59 | 170 | 8 |
| 09.10.2025 | 4.93 | 4.93 | 4.93 | 4.93 | 200 | 10 |
| 02.10.2025 | 4.90 | 4.99 | 4.90 | 4.99 | 1 800 | 88 |
| 03.09.2025 | 3.80 | 4.08 | 3.80 | 4.08 | 2 000 | 79 |
| 02.09.2025 | 3.50 | 3.75 | 3.50 | 3.75 | 650 | 24 |
| 01.09.2025 | 3.61 | 3.72 | 3.54 | 3.72 | 5 580 | 204 |
| 28.08.2025 | 4.93 | 4.93 | 4.57 | 4.57 | 530 | 26 |
| 26.08.2025 | 4.91 | 5.12 | 4.91 | 5.12 | 800 | 40 |
| 02.07.2025 | 4.25 | 4.25 | 4.25 | 4.25 | 17 192 | 731 |
| 26.06.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 784 | 31 |
| 24.06.2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500 | 16 |
| 23.06.2025 | 2.80 | 2.80 | 2.80 | 2.80 | 500 | 14 |
| 17.06.2025 | 3.10 | 3.21 | 3.10 | 3.21 | 600 | 19 |
| 06.06.2025 | 2.64 | 2.94 | 2.64 | 2.94 | 4 372 | 124 |
| 03.06.2025 | 3.06 | 3.06 | 3.06 | 3.06 | 161 | 5 |
| 02.06.2025 | 3.10 | 3.23 | 3.10 | 3.23 | 2 000 | 63 |
| 30.05.2025 | 3.45 | 3.45 | 3.45 | 3.45 | 433 | 15 |
| 29.05.2025 | 4.50 | 4.50 | 4.50 | 4.50 | 15 498 | 697 |
| 26.05.2025 | 4.00 | 4.02 | 4.00 | 4.02 | 10 652 | 428 |
| 23.05.2025 | 3.63 | 3.63 | 2.70 | 2.70 | 10 186 | 368 |
| 22.05.2025 | 3.40 | 3.40 | 3.40 | 3.40 | 466 | 16 |
| 21.05.2025 | 3.67 | 3.67 | 3.63 | 3.63 | 30 000 | 1 093 |
Biznesradar bez reklam? Sprawdź BR Plus
