Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2081042
5.93+0.23(+4.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 5.88 | 5.93 | 5.88 | 5.93 | 1 300 | 77 |
| 11.12.2025 | 4.77 | 4.86 | 4.77 | 4.85 | 8 218 | 396 |
| 09.12.2025 | 3.95 | 4.09 | 3.95 | 4.09 | 1 000 | 40 |
| 08.12.2025 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 4 |
| 05.12.2025 | 3.88 | 3.88 | 3.81 | 3.81 | 900 | 35 |
| 18.11.2025 | 3.35 | 3.38 | 3.35 | 3.38 | 1 000 | 34 |
| 29.10.2025 | 4.91 | 4.91 | 4.91 | 4.91 | 600 | 29 |
| 27.10.2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1 000 | 44 |
| 15.10.2025 | 3.60 | 3.60 | 3.60 | 3.60 | 440 | 16 |
| 03.10.2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1 750 | 61 |
| 30.09.2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1 750 | 50 |
| 10.09.2025 | 2.60 | 2.76 | 2.60 | 2.76 | 1 700 | 45 |
| 04.09.2025 | 2.33 | 2.95 | 2.33 | 2.89 | 21 042 | 604 |
| 03.09.2025 | 2.75 | 2.75 | 2.74 | 2.74 | 2 699 | 74 |
| 02.09.2025 | 2.12 | 2.12 | 2.12 | 2.12 | 700 | 15 |
| 01.09.2025 | 2.69 | 2.69 | 2.48 | 2.48 | 18 560 | 472 |
| 29.08.2025 | 2.79 | 2.79 | 2.71 | 2.71 | 2 481 | 68 |
| 22.08.2025 | 3.92 | 3.92 | 3.92 | 3.92 | 440 | 17 |
| 21.08.2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1 200 | 59 |
| 12.08.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 300 | 15 |
| 08.08.2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 500 | 71 |
| 06.08.2025 | 3.81 | 3.85 | 3.81 | 3.85 | 1 049 | 40 |
| 04.08.2025 | 3.17 | 3.30 | 3.17 | 3.30 | 1 049 | 34 |
| 15.07.2025 | 3.15 | 3.15 | 3.15 | 3.15 | 300 | 9 |
| 07.07.2025 | 3.10 | 3.10 | 3.10 | 3.10 | 10 000 | 310 |
| 04.07.2025 | 3.20 | 3.22 | 3.08 | 3.22 | 30 000 | 953 |
| 03.07.2025 | 3.34 | 3.34 | 3.34 | 3.34 | 350 | 12 |
| 02.07.2025 | 2.83 | 2.97 | 2.83 | 2.97 | 486 | 14 |
| 01.07.2025 | 3.01 | 3.01 | 3.01 | 3.01 | 136 | 4 |
| 30.06.2025 | 2.85 | 3.02 | 2.85 | 3.02 | 1 900 | 57 |
| 26.06.2025 | 2.63 | 2.63 | 2.63 | 2.63 | 100 | 3 |
| 25.06.2025 | 2.04 | 2.04 | 2.04 | 2.04 | 500 | 10 |
| 24.06.2025 | 1.94 | 2.10 | 1.88 | 2.10 | 1 140 | 22 |
| 17.06.2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1 000 | 16 |
| 16.06.2025 | 1.95 | 1.95 | 1.95 | 1.95 | 36 500 | 712 |
| 13.06.2025 | 1.78 | 1.78 | 1.65 | 1.65 | 36 600 | 636 |
| 12.06.2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1 200 | 23 |
| 11.06.2025 | 2.18 | 2.18 | 2.18 | 2.18 | 393 | 9 |
| 10.06.2025 | 2.09 | 2.41 | 1.99 | 2.41 | 5 531 | 118 |
| 09.06.2025 | 1.79 | 1.89 | 1.79 | 1.89 | 1 900 | 35 |
| 06.06.2025 | 1.57 | 1.63 | 1.24 | 1.63 | 22 874 | 330 |
| 05.06.2025 | 2.20 | 2.20 | 1.93 | 1.93 | 950 | 20 |
| 04.06.2025 | 2.16 | 2.37 | 2.16 | 2.37 | 12 200 | 264 |
| 03.06.2025 | 1.92 | 1.92 | 1.59 | 1.92 | 44 740 | 791 |
| 02.06.2025 | 1.80 | 2.24 | 1.80 | 2.24 | 35 300 | 720 |
| 30.05.2025 | 2.28 | 2.28 | 2.28 | 2.28 | 540 | 12 |
| 28.05.2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1 000 | 28 |
| 26.05.2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1 000 | 23 |
| 23.05.2025 | 2.21 | 2.21 | 1.48 | 1.75 | 12 908 | 212 |
| 22.05.2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1 000 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus
