Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2081059
5.84+0.01(+0.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 5.84 | 5.84 | 5.84 | 5.84 | 2 478 | 145 |
| 22.12.2025 | 6.08 | 6.10 | 6.06 | 6.06 | 5 400 | 328 |
| 19.12.2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1 600 | 94 |
| 15.12.2025 | 5.74 | 5.74 | 5.74 | 5.74 | 2 000 | 115 |
| 08.12.2025 | 4.01 | 4.01 | 4.01 | 4.01 | 2 000 | 80 |
| 19.11.2025 | 4.11 | 4.11 | 4.11 | 4.11 | 2 478 | 102 |
| 06.11.2025 | 4.77 | 4.77 | 4.77 | 4.77 | 320 | 15 |
| 29.10.2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2 000 | 103 |
| 28.10.2025 | 5.09 | 5.09 | 5.09 | 5.09 | 10 000 | 509 |
| 21.10.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 550 | 22 |
| 20.10.2025 | 3.88 | 3.94 | 3.87 | 3.94 | 10 320 | 406 |
| 01.10.2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1 460 | 47 |
| 24.09.2025 | 2.67 | 2.97 | 2.67 | 2.97 | 1 339 | 38 |
| 23.09.2025 | 2.99 | 2.99 | 2.99 | 2.99 | 637 | 19 |
| 15.09.2025 | 3.38 | 3.38 | 3.26 | 3.26 | 1 110 | 37 |
| 12.09.2025 | 3.20 | 3.20 | 3.20 | 3.20 | 466 | 15 |
| 11.09.2025 | 3.32 | 3.32 | 3.32 | 3.32 | 725 | 24 |
| 10.09.2025 | 2.90 | 2.99 | 2.57 | 2.86 | 2 495 | 70 |
| 09.09.2025 | 3.24 | 3.24 | 3.08 | 3.08 | 1 008 | 32 |
| 08.09.2025 | 3.25 | 3.42 | 3.19 | 3.42 | 14 381 | 479 |
| 05.09.2025 | 3.15 | 3.27 | 3.15 | 3.19 | 14 276 | 451 |
| 04.09.2025 | 3.04 | 3.04 | 3.04 | 3.04 | 561 | 17 |
| 03.09.2025 | 2.75 | 2.75 | 2.75 | 2.75 | 414 | 11 |
| 01.09.2025 | 2.63 | 2.63 | 2.40 | 2.40 | 1 055 | 27 |
| 29.08.2025 | 3.20 | 3.20 | 2.93 | 2.93 | 1 203 | 37 |
| 28.08.2025 | 3.40 | 3.40 | 3.40 | 3.40 | 586 | 20 |
| 21.08.2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1 000 | 51 |
| 13.08.2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1 000 | 50 |
| 11.08.2025 | 4.93 | 4.93 | 4.93 | 4.93 | 500 | 25 |
| 07.08.2025 | 4.61 | 4.80 | 4.61 | 4.76 | 4 500 | 214 |
| 18.07.2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3 000 | 132 |
| 17.07.2025 | 3.45 | 3.45 | 3.45 | 3.45 | 13 | 0 |
| 11.07.2025 | 3.24 | 3.24 | 3.00 | 3.00 | 3 076 | 96 |
| 10.07.2025 | 3.30 | 3.30 | 3.30 | 3.30 | 2 500 | 83 |
| 07.07.2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2 500 | 82 |
| 01.07.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 6 954 | 209 |
| 30.06.2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2 650 | 84 |
| 26.06.2025 | 2.76 | 2.77 | 2.76 | 2.77 | 8 580 | 237 |
| 24.06.2025 | 2.00 | 2.17 | 2.00 | 2.17 | 9 935 | 207 |
| 20.06.2025 | 2.01 | 2.03 | 2.01 | 2.03 | 4 935 | 100 |
| 18.06.2025 | 1.85 | 1.85 | 1.85 | 1.85 | 340 | 6 |
| 17.06.2025 | 1.78 | 1.94 | 1.57 | 1.94 | 14 936 | 267 |
| 16.06.2025 | 2.04 | 2.04 | 1.83 | 1.87 | 8 200 | 152 |
| 13.06.2025 | 1.90 | 1.90 | 1.77 | 1.80 | 8 580 | 157 |
| 12.06.2025 | 2.71 | 2.71 | 2.10 | 2.16 | 42 000 | 1 073 |
| 11.06.2025 | 2.58 | 2.58 | 2.35 | 2.55 | 2 467 | 62 |
| 10.06.2025 | 2.14 | 2.61 | 2.14 | 2.54 | 5 250 | 131 |
| 06.06.2025 | 1.74 | 1.74 | 1.37 | 1.65 | 20 836 | 310 |
| 05.06.2025 | 2.38 | 2.53 | 2.08 | 2.08 | 2 230 | 53 |
| 04.06.2025 | 2.46 | 2.46 | 2.46 | 2.46 | 15 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
