Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2083857
5.15+0.15(+3.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2025 | 5.15 | 5.15 | 5.15 | 5.15 | 109 | 6 |
| 03.12.2025 | 3.38 | 3.38 | 3.38 | 3.38 | 100 | 3 |
| 02.12.2025 | 3.71 | 3.71 | 3.62 | 3.66 | 2 000 | 73 |
| 01.12.2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 4 |
| 26.11.2025 | 3.81 | 3.92 | 3.81 | 3.92 | 500 | 19 |
| 25.11.2025 | 3.40 | 3.47 | 3.40 | 3.47 | 500 | 17 |
| 21.11.2025 | 3.01 | 3.01 | 3.01 | 3.01 | 500 | 15 |
| 20.11.2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1 000 | 39 |
| 19.11.2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1 000 | 34 |
| 18.11.2025 | 3.22 | 3.22 | 2.91 | 3.05 | 1 600 | 50 |
| 17.11.2025 | 4.01 | 4.01 | 3.65 | 3.65 | 2 000 | 77 |
| 14.11.2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1 000 | 38 |
| 13.11.2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1 000 | 45 |
| 12.11.2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1 000 | 44 |
| 10.11.2025 | 4.18 | 4.27 | 4.18 | 4.27 | 1 000 | 42 |
| 07.11.2025 | 3.75 | 3.75 | 3.75 | 3.75 | 200 | 8 |
| 04.11.2025 | 3.85 | 3.85 | 3.85 | 3.85 | 300 | 12 |
| 03.11.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 90 | 4 |
| 31.10.2025 | 4.46 | 4.46 | 4.05 | 4.05 | 1 664 | 68 |
| 30.10.2025 | 4.40 | 4.40 | 4.40 | 4.40 | 500 | 22 |
| 28.10.2025 | 4.22 | 4.49 | 4.22 | 4.49 | 1 797 | 77 |
| 27.10.2025 | 4.25 | 4.25 | 3.95 | 3.95 | 2 000 | 82 |
| 24.10.2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 000 | 39 |
| 20.10.2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1 000 | 34 |
| 17.10.2025 | 2.45 | 2.76 | 2.45 | 2.76 | 20 250 | 524 |
| 16.10.2025 | 3.15 | 3.15 | 3.15 | 3.15 | 883 | 28 |
| 15.10.2025 | 3.12 | 3.27 | 3.12 | 3.27 | 13 930 | 446 |
| 09.10.2025 | 3.18 | 3.22 | 3.18 | 3.22 | 8 000 | 256 |
| 08.10.2025 | 2.82 | 2.99 | 2.82 | 2.99 | 1 883 | 55 |
| 07.10.2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1 000 | 30 |
| 03.10.2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1 000 | 29 |
| 25.09.2025 | 2.37 | 2.37 | 2.28 | 2.28 | 2 547 | 60 |
| 24.09.2025 | 2.15 | 2.56 | 2.10 | 2.56 | 6 260 | 140 |
| 23.09.2025 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | 2 |
| 19.09.2025 | 2.35 | 2.35 | 2.35 | 2.35 | 100 | 2 |
| 18.09.2025 | 2.50 | 2.50 | 2.38 | 2.38 | 2 000 | 49 |
| 17.09.2025 | 2.34 | 2.42 | 2.34 | 2.42 | 2 167 | 52 |
| 16.09.2025 | 2.69 | 2.82 | 2.58 | 2.58 | 4 100 | 111 |
| 15.09.2025 | 2.87 | 2.87 | 2.72 | 2.84 | 3 450 | 97 |
| 11.09.2025 | 2.59 | 2.70 | 2.59 | 2.70 | 1 800 | 48 |
| 10.09.2025 | 2.29 | 2.29 | 2.29 | 2.29 | 434 | 10 |
| 09.09.2025 | 2.81 | 2.81 | 2.81 | 2.81 | 333 | 9 |
| 08.09.2025 | 2.75 | 2.85 | 2.75 | 2.85 | 1 010 | 28 |
| 05.09.2025 | 2.67 | 2.67 | 2.67 | 2.67 | 600 | 16 |
| 03.09.2025 | 2.21 | 2.21 | 2.21 | 2.21 | 600 | 13 |
| 02.09.2025 | 1.61 | 2.08 | 1.61 | 2.08 | 500 | 9 |
| 29.08.2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1 000 | 24 |
| 27.08.2025 | 3.28 | 3.28 | 2.86 | 2.86 | 22 450 | 709 |
| 26.08.2025 | 3.09 | 3.45 | 3.01 | 3.45 | 27 999 | 892 |
| 25.08.2025 | 3.36 | 3.36 | 3.36 | 3.36 | 6 000 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus
