Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2084756
9.61+0.61(+6.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.07.2026 | 9.22 | 9.61 | 9.22 | 9.61 | 350 | 33 |
| 30.06.2026 | 8.86 | 8.86 | 8.40 | 8.80 | 590 | 51 |
| 26.06.2026 | 8.65 | 8.65 | 8.65 | 8.65 | 190 | 16 |
| 25.06.2026 | 8.86 | 8.86 | 8.86 | 8.86 | 605 | 54 |
| 24.06.2026 | 8.76 | 8.76 | 8.35 | 8.55 | 1 209 | 103 |
| 18.06.2026 | 9.90 | 9.90 | 9.66 | 9.66 | 350 | 34 |
| 16.06.2026 | 9.62 | 10.16 | 9.62 | 10.16 | 400 | 40 |
| 11.06.2026 | 8.95 | 8.95 | 8.95 | 8.95 | 210 | 19 |
| 10.06.2026 | 8.35 | 8.35 | 8.35 | 8.35 | 210 | 18 |
| 09.06.2026 | 9.15 | 9.15 | 9.15 | 9.15 | 200 | 18 |
| 05.06.2026 | 8.83 | 8.83 | 8.83 | 8.83 | 200 | 18 |
| 18.05.2026 | 8.28 | 8.28 | 8.28 | 8.28 | 200 | 17 |
| 15.05.2026 | 8.24 | 8.24 | 8.24 | 8.24 | 200 | 16 |
| 14.05.2026 | 8.70 | 8.70 | 8.70 | 8.70 | 200 | 17 |
| 07.05.2026 | 8.40 | 8.40 | 8.40 | 8.40 | 200 | 17 |
| 06.05.2026 | 8.62 | 8.62 | 8.62 | 8.62 | 230 | 20 |
| 05.05.2026 | 7.70 | 7.70 | 7.70 | 7.70 | 220 | 17 |
| 30.04.2026 | 7.41 | 7.47 | 7.41 | 7.47 | 450 | 33 |
| 22.04.2026 | 8.82 | 8.82 | 8.82 | 8.82 | 2 | 0 |
| 08.04.2026 | 7.94 | 8.01 | 7.94 | 8.01 | 491 | 39 |
| 01.04.2026 | 6.84 | 6.84 | 6.84 | 6.84 | 694 | 47 |
| 24.03.2026 | 5.07 | 5.07 | 5.07 | 5.07 | 433 | 22 |
| 18.03.2026 | 6.74 | 6.74 | 6.74 | 6.74 | 694 | 47 |
| 13.03.2026 | 5.34 | 5.52 | 5.34 | 5.52 | 694 | 37 |
| 11.03.2026 | 5.82 | 5.97 | 5.82 | 5.97 | 771 | 46 |
| 10.03.2026 | 6.16 | 6.17 | 6.16 | 6.17 | 532 | 33 |
| 09.03.2026 | 5.00 | 5.24 | 5.00 | 5.24 | 1 179 | 60 |
| 05.03.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 167 | 10 |
| 06.02.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 1 000 | 68 |
| 05.02.2026 | 6.57 | 6.57 | 6.57 | 6.57 | 1 000 | 66 |
| 26.01.2026 | 6.35 | 6.51 | 6.35 | 6.51 | 1 017 | 65 |
| 23.01.2026 | 6.26 | 6.26 | 6.26 | 6.26 | 740 | 46 |
| 22.01.2026 | 5.88 | 6.03 | 5.88 | 6.03 | 1 200 | 71 |
| 16.01.2026 | 5.87 | 5.87 | 5.87 | 5.87 | 200 | 12 |
| 08.01.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 150 | 8 |
| 07.01.2026 | 6.00 | 6.01 | 6.00 | 6.00 | 116 973 | 7 023 |
| 05.01.2026 | 5.67 | 5.67 | 5.67 | 5.67 | 1 500 | 85 |
| 02.01.2026 | 5.25 | 5.50 | 5.25 | 5.50 | 4 350 | 231 |
| 30.12.2025 | 5.08 | 5.08 | 5.08 | 5.08 | 800 | 41 |
| 23.12.2025 | 4.98 | 4.98 | 4.63 | 4.65 | 850 | 41 |
| 22.12.2025 | 4.81 | 4.87 | 4.81 | 4.87 | 10 600 | 516 |
| 19.12.2025 | 4.37 | 4.60 | 4.37 | 4.60 | 3 450 | 155 |
| 18.12.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 250 | 11 |
| 17.12.2025 | 4.22 | 4.27 | 4.12 | 4.23 | 4 900 | 205 |
| 15.12.2025 | 4.12 | 4.55 | 4.07 | 4.53 | 13 150 | 580 |
| 12.12.2025 | 4.08 | 4.18 | 3.97 | 4.08 | 9 043 | 371 |
| 11.12.2025 | 3.48 | 3.75 | 3.48 | 3.75 | 8 440 | 313 |
| 10.12.2025 | 3.22 | 3.38 | 3.20 | 3.38 | 5 100 | 168 |
| 09.12.2025 | 2.76 | 3.33 | 2.76 | 3.33 | 34 633 | 1 062 |
| 08.12.2025 | 2.85 | 2.86 | 2.71 | 2.71 | 7 700 | 213 |
Biznesradar bez reklam? Sprawdź BR Plus
