Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2094904
5.57-0.32(-5.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 5.57 | 5.57 | 5.57 | 5.57 | 282 | 16 |
| 09.07.2026 | 5.17 | 5.17 | 5.17 | 5.17 | 197 | 10 |
| 06.07.2026 | 5.03 | 5.03 | 5.03 | 5.03 | 197 | 10 |
| 03.07.2026 | 4.86 | 4.86 | 4.86 | 4.86 | 387 | 19 |
| 02.07.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 240 | 11 |
| 01.07.2026 | 4.10 | 4.13 | 4.10 | 4.13 | 481 | 20 |
| 25.06.2026 | 4.42 | 4.42 | 4.42 | 4.42 | 1 800 | 80 |
| 24.06.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 800 | 30 |
| 22.06.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 1 000 | 48 |
| 18.06.2026 | 5.38 | 5.38 | 5.38 | 5.38 | 146 | 8 |
| 15.06.2026 | 5.70 | 5.70 | 5.70 | 5.70 | 282 | 16 |
| 12.06.2026 | 4.90 | 4.90 | 4.90 | 4.90 | 150 | 7 |
| 11.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 300 | 13 |
| 10.06.2026 | 3.86 | 3.86 | 3.86 | 3.86 | 300 | 12 |
| 25.05.2026 | 4.88 | 5.01 | 4.88 | 5.01 | 7 700 | 385 |
| 22.05.2026 | 4.31 | 4.33 | 4.31 | 4.33 | 445 | 19 |
| 19.05.2026 | 3.96 | 3.98 | 3.92 | 3.98 | 4 055 | 160 |
| 15.05.2026 | 3.92 | 3.92 | 3.77 | 3.77 | 6 018 | 232 |
| 14.05.2026 | 4.14 | 4.61 | 4.14 | 4.61 | 47 279 | 2 177 |
| 13.05.2026 | 3.52 | 3.92 | 3.46 | 3.92 | 5 376 | 194 |
| 12.05.2026 | 3.23 | 3.27 | 3.21 | 3.21 | 11 859 | 384 |
| 11.05.2026 | 3.67 | 3.84 | 3.67 | 3.83 | 2 570 | 98 |
| 08.05.2026 | 3.47 | 3.49 | 3.24 | 3.24 | 7 207 | 241 |
| 07.05.2026 | 4.28 | 4.28 | 3.91 | 3.99 | 42 800 | 1 737 |
| 06.05.2026 | 3.59 | 4.30 | 3.59 | 4.30 | 2 645 | 107 |
| 05.05.2026 | 2.94 | 3.16 | 2.94 | 3.08 | 1 250 | 38 |
| 04.05.2026 | 3.17 | 3.24 | 2.70 | 2.76 | 2 990 | 90 |
| 30.04.2026 | 2.84 | 2.87 | 2.64 | 2.87 | 6 490 | 176 |
| 29.04.2026 | 3.16 | 3.29 | 3.10 | 3.25 | 6 250 | 204 |
| 28.04.2026 | 3.54 | 3.54 | 2.95 | 2.95 | 39 725 | 1 401 |
| 27.04.2026 | 3.29 | 3.29 | 3.20 | 3.20 | 5 500 | 181 |
| 24.04.2026 | 3.51 | 3.51 | 3.51 | 3.51 | 300 | 11 |
| 23.04.2026 | 4.01 | 4.01 | 3.64 | 3.64 | 39 670 | 1 447 |
| 22.04.2026 | 4.24 | 4.24 | 4.10 | 4.10 | 1 545 | 64 |
| 21.04.2026 | 4.65 | 4.73 | 4.50 | 4.69 | 9 700 | 453 |
| 20.04.2026 | 4.60 | 4.74 | 4.51 | 4.74 | 3 050 | 141 |
| 17.04.2026 | 4.50 | 4.98 | 4.50 | 4.98 | 1 750 | 80 |
| 16.04.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 500 | 22 |
| 15.04.2026 | 4.51 | 4.57 | 4.51 | 4.57 | 1 000 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus
