Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2095208
3.20-0.33(-9.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 3.30 | 3.30 | 3.20 | 3.20 | 54 000 | 1 755 |
| 05.06.2026 | 3.60 | 3.60 | 3.53 | 3.53 | 4 145 | 149 |
| 01.06.2026 | 4.16 | 4.16 | 3.80 | 3.80 | 390 | 15 |
| 27.05.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 1 000 | 44 |
| 26.05.2026 | 4.50 | 4.50 | 4.20 | 4.21 | 57 000 | 2 478 |
| 25.05.2026 | 4.29 | 4.35 | 4.29 | 4.35 | 29 000 | 1 245 |
| 22.05.2026 | 3.66 | 3.86 | 3.65 | 3.86 | 121 000 | 4 504 |
| 21.05.2026 | 3.07 | 3.14 | 3.07 | 3.14 | 50 000 | 1 553 |
| 20.05.2026 | 2.88 | 3.30 | 2.88 | 3.24 | 70 500 | 2 159 |
| 19.05.2026 | 2.98 | 2.98 | 2.87 | 2.87 | 2 000 | 59 |
| 18.05.2026 | 3.04 | 3.50 | 3.04 | 3.50 | 830 | 28 |
| 15.05.2026 | 3.36 | 3.36 | 2.90 | 2.90 | 970 | 29 |
| 14.05.2026 | 3.29 | 3.95 | 3.29 | 3.73 | 1 690 | 61 |
| 13.05.2026 | 3.11 | 3.16 | 3.11 | 3.16 | 599 | 19 |
| 12.05.2026 | 2.61 | 2.62 | 2.61 | 2.61 | 1 540 | 40 |
| 11.05.2026 | 2.61 | 3.10 | 2.61 | 3.10 | 12 735 | 333 |
| 08.05.2026 | 2.68 | 2.68 | 2.65 | 2.65 | 500 | 13 |
| 07.05.2026 | 3.63 | 3.63 | 3.40 | 3.40 | 12 915 | 458 |
| 06.05.2026 | 2.97 | 3.47 | 2.97 | 3.47 | 4 155 | 133 |
| 05.05.2026 | 2.47 | 2.47 | 2.38 | 2.47 | 2 976 | 73 |
| 04.05.2026 | 2.64 | 2.64 | 2.19 | 2.24 | 1 871 | 45 |
| 30.04.2026 | 2.37 | 2.37 | 2.21 | 2.21 | 1 500 | 34 |
| 29.04.2026 | 2.64 | 2.68 | 2.31 | 2.31 | 1 800 | 45 |
| 28.04.2026 | 2.51 | 2.61 | 2.36 | 2.36 | 2 000 | 49 |
| 27.04.2026 | 2.67 | 2.67 | 2.67 | 2.67 | 200 | 5 |
| 23.04.2026 | 3.34 | 3.34 | 3.06 | 3.11 | 16 532 | 536 |
| 22.04.2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1 000 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus
