Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2097469
6.65+0.09(+1.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 6.65 | 6.65 | 6.65 | 6.65 | 200 | 13 |
| 19.08.2026 | 6.47 | 6.90 | 6.47 | 6.90 | 553 | 38 |
| 17.08.2026 | 6.53 | 6.53 | 6.53 | 6.53 | 200 | 13 |
| 13.08.2026 | 6.90 | 6.90 | 6.72 | 6.72 | 696 | 47 |
| 11.08.2026 | 7.42 | 7.42 | 7.23 | 7.23 | 5 148 | 382 |
| 07.08.2026 | 6.70 | 6.80 | 6.70 | 6.80 | 410 | 28 |
| 06.08.2026 | 6.80 | 6.80 | 6.80 | 6.80 | 290 | 20 |
| 05.08.2026 | 6.35 | 6.35 | 6.35 | 6.35 | 169 | 11 |
| 04.08.2026 | 5.85 | 6.38 | 5.85 | 6.38 | 1 592 | 97 |
| 03.08.2026 | 5.83 | 5.87 | 5.83 | 5.87 | 476 | 28 |
| 31.07.2026 | 5.68 | 5.68 | 5.55 | 5.55 | 673 | 38 |
| 30.07.2026 | 5.18 | 5.27 | 5.18 | 5.27 | 400 | 21 |
| 29.07.2026 | 5.08 | 5.08 | 5.08 | 5.08 | 200 | 10 |
| 28.07.2026 | 4.93 | 4.93 | 4.93 | 4.93 | 5 000 | 247 |
| 27.07.2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5 200 | 262 |
| 21.07.2026 | 4.69 | 4.92 | 4.69 | 4.89 | 2 200 | 106 |
| 20.07.2026 | 4.44 | 4.60 | 4.38 | 4.38 | 1 500 | 66 |
| 17.07.2026 | 4.20 | 4.31 | 3.98 | 4.17 | 3 476 | 144 |
| 16.07.2026 | 4.69 | 4.94 | 4.44 | 4.44 | 3 450 | 160 |
| 15.07.2026 | 4.81 | 4.81 | 4.57 | 4.62 | 1 750 | 82 |
| 14.07.2026 | 4.08 | 4.52 | 4.05 | 4.52 | 6 903 | 285 |
| 13.07.2026 | 4.37 | 4.37 | 4.26 | 4.26 | 1 150 | 50 |
| 10.07.2026 | 3.78 | 4.31 | 3.71 | 4.21 | 20 780 | 843 |
| 09.07.2026 | 3.37 | 3.80 | 3.37 | 3.57 | 10 657 | 392 |
| 08.07.2026 | 2.94 | 3.29 | 2.74 | 3.29 | 19 527 | 583 |
| 07.07.2026 | 2.98 | 3.40 | 2.94 | 3.32 | 2 750 | 86 |
| 06.07.2026 | 3.45 | 3.65 | 3.41 | 3.44 | 7 695 | 267 |
| 03.07.2026 | 3.43 | 3.51 | 3.23 | 3.39 | 5 000 | 169 |
| 02.07.2026 | 2.60 | 3.45 | 2.58 | 3.34 | 5 281 | 158 |
| 01.07.2026 | 2.40 | 2.64 | 2.20 | 2.64 | 58 607 | 1 408 |
| 30.06.2026 | 2.61 | 2.79 | 2.04 | 2.62 | 27 086 | 644 |
| 29.06.2026 | 2.45 | 2.48 | 2.29 | 2.30 | 61 444 | 1 498 |
| 26.06.2026 | 2.29 | 2.40 | 2.08 | 2.40 | 27 730 | 612 |
| 25.06.2026 | 2.65 | 2.79 | 2.43 | 2.79 | 7 215 | 192 |
| 24.06.2026 | 3.02 | 3.02 | 2.07 | 2.30 | 149 829 | 3 430 |
| 23.06.2026 | 2.91 | 3.02 | 2.60 | 3.02 | 14 214 | 392 |
| 22.06.2026 | 3.68 | 3.69 | 3.24 | 3.32 | 7 250 | 251 |
| 19.06.2026 | 3.36 | 3.36 | 3.28 | 3.29 | 3 220 | 107 |
| 18.06.2026 | 3.79 | 3.79 | 3.40 | 3.40 | 18 647 | 669 |
| 17.06.2026 | 4.08 | 4.09 | 3.73 | 3.88 | 83 018 | 3 258 |
| 16.06.2026 | 3.50 | 4.09 | 3.45 | 3.80 | 37 633 | 1 471 |
| 15.06.2026 | 4.30 | 4.31 | 3.25 | 3.25 | 33 930 | 1 293 |
| 12.06.2026 | 3.28 | 3.73 | 3.28 | 3.45 | 8 343 | 289 |
| 11.06.2026 | 2.54 | 2.82 | 2.54 | 2.82 | 50 863 | 1 355 |
| 10.06.2026 | 2.63 | 2.63 | 2.06 | 2.43 | 42 759 | 1 032 |
| 09.06.2026 | 2.55 | 2.92 | 2.55 | 2.88 | 1 850 | 52 |
| 08.06.2026 | 2.16 | 2.45 | 2.04 | 2.45 | 10 564 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus
