Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2099069
7.25+0.68(+10.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 7.25 | 7.25 | 7.25 | 7.25 | 274 | 1 987 |
| 08.10.2026 | 6.57 | 6.57 | 6.57 | 6.57 | 400 | 2 628 |
| 07.10.2026 | 7.70 | 7.70 | 7.70 | 7.70 | 258 | 1 987 |
| 23.09.2026 | 7.36 | 7.36 | 7.36 | 7.36 | 50 | 4 |
| 22.09.2026 | 7.74 | 7.74 | 7.74 | 7.74 | 257 | 20 |
| 18.09.2026 | 7.26 | 7.26 | 7.26 | 7.26 | 1 650 | 120 |
| 17.09.2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1 700 | 116 |
| 08.09.2026 | 7.11 | 7.11 | 7.11 | 7.11 | 349 | 25 |
| 31.08.2026 | 5.87 | 5.87 | 5.84 | 5.84 | 35 400 | 2 067 |
| 27.08.2026 | 5.76 | 5.76 | 5.35 | 5.35 | 35 400 | 1 962 |
| 25.08.2026 | 5.69 | 5.69 | 5.69 | 5.69 | 400 | 23 |
| 24.08.2026 | 5.56 | 5.56 | 5.56 | 5.56 | 200 | 11 |
| 17.08.2026 | 5.55 | 5.55 | 5.55 | 5.55 | 200 | 11 |
| 13.08.2026 | 5.78 | 5.78 | 5.78 | 5.78 | 245 | 14 |
| 12.08.2026 | 6.32 | 6.32 | 6.32 | 6.32 | 200 | 13 |
| 11.08.2026 | 6.44 | 6.44 | 6.40 | 6.40 | 345 | 22 |
| 07.08.2026 | 6.11 | 6.11 | 5.84 | 5.84 | 140 | 9 |
| 06.08.2026 | 5.48 | 6.01 | 5.48 | 6.01 | 203 | 12 |
| 05.08.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 126 | 7 |
| 31.07.2026 | 4.85 | 4.85 | 4.73 | 4.73 | 400 | 19 |
| 30.07.2026 | 4.57 | 4.57 | 4.57 | 4.57 | 323 | 15 |
| 24.07.2026 | 3.80 | 3.85 | 3.80 | 3.85 | 1 000 | 38 |
| 21.07.2026 | 3.91 | 3.99 | 3.91 | 3.99 | 1 991 | 79 |
| 20.07.2026 | 3.44 | 3.52 | 3.44 | 3.45 | 15 133 | 531 |
| 17.07.2026 | 3.29 | 3.29 | 3.10 | 3.29 | 16 558 | 529 |
| 16.07.2026 | 3.79 | 3.85 | 3.79 | 3.85 | 1 200 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus
