Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2099267
5.76+0.39(+7.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 5.24 | 5.33 | 5.24 | 5.33 | 28 180 | 1 477 |
| 24.08.2026 | 5.30 | 5.30 | 5.30 | 5.30 | 180 | 10 |
| 21.08.2026 | 5.53 | 5.53 | 5.53 | 5.53 | 32 500 | 1 797 |
| 13.08.2026 | 5.93 | 5.93 | 5.59 | 5.59 | 34 500 | 2 023 |
| 12.08.2026 | 6.05 | 6.05 | 6.00 | 6.00 | 800 | 48 |
| 11.08.2026 | 5.88 | 6.02 | 5.88 | 5.95 | 26 250 | 1 579 |
| 10.08.2026 | 5.20 | 5.61 | 5.20 | 5.60 | 23 154 | 1 252 |
| 07.08.2026 | 5.61 | 5.72 | 5.35 | 5.54 | 31 050 | 1 752 |
| 06.08.2026 | 5.31 | 5.75 | 5.27 | 5.71 | 37 593 | 2 122 |
| 05.08.2026 | 5.55 | 5.55 | 5.03 | 5.15 | 2 860 | 151 |
| 04.08.2026 | 4.80 | 5.30 | 4.63 | 5.30 | 32 069 | 1 588 |
| 03.08.2026 | 4.63 | 4.81 | 4.41 | 4.67 | 9 367 | 432 |
| 31.07.2026 | 4.53 | 4.53 | 4.14 | 4.39 | 50 665 | 2 224 |
| 30.07.2026 | 3.82 | 4.26 | 3.60 | 4.26 | 31 329 | 1 285 |
| 29.07.2026 | 3.83 | 3.90 | 3.71 | 3.71 | 5 310 | 203 |
| 28.07.2026 | 3.77 | 3.84 | 3.45 | 3.45 | 35 852 | 1 359 |
| 27.07.2026 | 3.86 | 3.86 | 3.55 | 3.55 | 83 377 | 3 109 |
| 24.07.2026 | 3.71 | 3.87 | 3.51 | 3.51 | 23 397 | 887 |
| 23.07.2026 | 3.96 | 4.06 | 3.57 | 3.57 | 22 150 | 855 |
| 22.07.2026 | 3.68 | 4.08 | 3.61 | 4.08 | 21 790 | 837 |
| 21.07.2026 | 3.48 | 3.82 | 3.48 | 3.82 | 7 407 | 264 |
| 20.07.2026 | 3.25 | 3.25 | 3.08 | 3.08 | 600 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus
