Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW4000506
1.750.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.10.2026 | 1.75 | 1.75 | 1.75 | 1.75 | 750 | 131 |
| 30.09.2026 | 1.96 | 1.96 | 1.96 | 1.96 | 750 | 147 |
| 29.09.2026 | 1.79 | 1.80 | 1.79 | 1.80 | 10 000 | 1 795 |
| 25.09.2026 | 1.82 | 1.82 | 1.82 | 1.82 | 740 | 135 |
| 24.09.2026 | 1.89 | 1.95 | 1.82 | 1.95 | 1 940 | 367 |
| 23.09.2026 | 1.87 | 1.87 | 1.87 | 1.87 | 800 | 150 |
| 21.09.2026 | 1.75 | 2.01 | 1.75 | 2.00 | 5 138 | 993 |
| 18.09.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 880 | 141 |
| 17.09.2026 | 1.61 | 1.61 | 1.61 | 1.61 | 880 | 142 |
| 11.09.2026 | 1.75 | 1.75 | 1.65 | 1.65 | 10 000 | 1 700 |
| 10.09.2026 | 1.87 | 1.87 | 1.87 | 1.87 | 4 000 | 748 |
| 09.09.2026 | 1.89 | 1.89 | 1.89 | 1.89 | 770 | 146 |
| 08.09.2026 | 1.90 | 2.13 | 1.90 | 2.13 | 2 267 | 448 |
| 07.09.2026 | 1.82 | 1.82 | 1.82 | 1.82 | 770 | 140 |
| 04.09.2026 | 1.77 | 1.77 | 1.77 | 1.77 | 2 500 | 443 |
| 31.08.2026 | 2.15 | 2.16 | 2.02 | 2.02 | 1 610 | 339 |
| 17.08.2026 | 2.20 | 2.20 | 2.20 | 2.20 | 633 | 139 |
| 13.08.2026 | 2.17 | 2.28 | 2.17 | 2.28 | 1 293 | 288 |
| 12.08.2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2 675 | 591 |
Biznesradar bez reklam? Sprawdź BR Plus
