Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW4088427
4.30+0.14(+3.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.04.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 2 000 | 860 |
| 01.04.2026 | 4.07 | 4.07 | 4.07 | 4.07 | 2 000 | 814 |
| 06.03.2026 | 4.10 | 4.10 | 4.10 | 4.10 | 729 | 299 |
| 16.02.2026 | 4.78 | 4.78 | 4.78 | 4.78 | 400 | 191 |
| 05.02.2026 | 4.81 | 4.81 | 4.81 | 4.81 | 826 | 397 |
| 03.02.2026 | 5.03 | 5.03 | 5.03 | 5.03 | 500 | 252 |
| 20.01.2026 | 4.14 | 4.14 | 4.07 | 4.07 | 9 653 | 3 964 |
| 15.01.2026 | 4.32 | 4.34 | 4.31 | 4.31 | 1 589 | 687 |
| 14.01.2026 | 4.34 | 4.35 | 4.34 | 4.35 | 1 558 | 677 |
| 02.01.2026 | 3.81 | 3.81 | 3.76 | 3.80 | 1 842 | 700 |
| 30.12.2025 | 3.59 | 3.59 | 3.59 | 3.59 | 855 | 307 |
| 22.12.2025 | 3.43 | 3.53 | 3.43 | 3.50 | 2 841 | 994 |
| 19.12.2025 | 3.36 | 3.36 | 3.36 | 3.36 | 919 | 309 |
| 17.12.2025 | 3.27 | 3.27 | 3.27 | 3.27 | 949 | 310 |
| 16.12.2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200 | 65 |
| 10.12.2025 | 3.46 | 3.46 | 3.46 | 3.46 | 200 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus
