Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLXTB98079
8.62+0.53(+6.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 7.21 | 7.21 | 7.21 | 7.21 | 200 | 144 |
| 18.08.2026 | 7.48 | 7.48 | 7.48 | 7.48 | 200 | 150 |
| 17.08.2026 | 7.94 | 7.94 | 7.75 | 7.75 | 1 127 | 892 |
| 11.08.2026 | 7.83 | 7.83 | 7.83 | 7.83 | 321 | 251 |
| 06.08.2026 | 7.28 | 7.28 | 7.28 | 7.28 | 200 | 146 |
| 04.08.2026 | 6.29 | 6.29 | 6.29 | 6.29 | 200 | 126 |
| 30.07.2026 | 5.68 | 5.68 | 5.68 | 5.68 | 200 | 114 |
| 23.07.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 520 | 244 |
| 16.07.2026 | 4.03 | 4.03 | 4.03 | 4.03 | 1 693 | 682 |
| 10.07.2026 | 3.73 | 3.73 | 3.73 | 3.73 | 500 | 187 |
| 09.07.2026 | 3.76 | 3.76 | 3.76 | 3.76 | 100 | 38 |
| 07.07.2026 | 3.08 | 3.22 | 3.08 | 3.09 | 15 347 | 4 824 |
| 06.07.2026 | 2.94 | 2.94 | 2.91 | 2.91 | 1 857 | 544 |
| 02.07.2026 | 2.09 | 2.84 | 2.07 | 2.84 | 9 423 | 2 223 |
| 30.06.2026 | 1.55 | 1.70 | 1.34 | 1.70 | 3 846 | 581 |
| 26.06.2026 | 1.47 | 1.47 | 1.45 | 1.45 | 5 698 | 832 |
| 25.06.2026 | 1.58 | 1.77 | 1.58 | 1.77 | 3 438 | 587 |
| 24.06.2026 | 1.89 | 1.89 | 1.72 | 1.72 | 2 100 | 375 |
| 23.06.2026 | 1.80 | 1.80 | 1.80 | 1.80 | 800 | 144 |
| 18.06.2026 | 1.91 | 1.91 | 1.91 | 1.91 | 520 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus
