Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLXTB98962
5.21+0.38(+7.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.09.2026 | 5.21 | 5.21 | 5.21 | 5.21 | 190 | 99 |
| 10.09.2026 | 4.74 | 4.74 | 4.74 | 4.74 | 800 | 379 |
| 28.08.2026 | 8.21 | 8.21 | 8.21 | 8.21 | 500 | 411 |
| 27.08.2026 | 8.36 | 8.40 | 8.36 | 8.40 | 411 | 345 |
| 26.08.2026 | 8.06 | 8.06 | 8.06 | 8.06 | 321 | 259 |
| 24.08.2026 | 7.20 | 7.20 | 7.20 | 7.20 | 100 | 72 |
| 21.08.2026 | 6.50 | 6.86 | 6.50 | 6.86 | 579 | 390 |
| 18.08.2026 | 6.53 | 6.81 | 6.53 | 6.81 | 479 | 316 |
| 17.08.2026 | 7.39 | 7.39 | 7.17 | 7.17 | 150 | 109 |
| 13.08.2026 | 7.35 | 7.38 | 7.35 | 7.38 | 471 | 347 |
| 12.08.2026 | 7.88 | 7.88 | 7.88 | 7.88 | 665 | 524 |
| 11.08.2026 | 7.04 | 7.04 | 7.04 | 7.04 | 50 | 35 |
| 07.08.2026 | 6.99 | 6.99 | 6.99 | 6.99 | 311 | 217 |
| 06.08.2026 | 6.71 | 6.71 | 6.71 | 6.71 | 243 | 163 |
| 05.08.2026 | 6.22 | 6.22 | 6.22 | 6.22 | 50 | 31 |
| 04.08.2026 | 5.34 | 5.85 | 5.34 | 5.85 | 2 501 | 1 348 |
| 31.07.2026 | 5.04 | 5.04 | 5.04 | 5.04 | 534 | 269 |
| 30.07.2026 | 4.73 | 4.87 | 4.73 | 4.84 | 424 | 206 |
| 29.07.2026 | 3.94 | 3.94 | 3.83 | 3.83 | 2 057 | 807 |
| 28.07.2026 | 4.06 | 4.06 | 4.00 | 4.00 | 300 | 121 |
| 27.07.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 250 | 106 |
| 24.07.2026 | 3.88 | 3.88 | 3.88 | 3.88 | 300 | 116 |
| 23.07.2026 | 3.85 | 3.85 | 3.81 | 3.81 | 800 | 307 |
| 16.07.2026 | 3.56 | 3.56 | 3.56 | 3.56 | 100 | 36 |
| 15.07.2026 | 3.38 | 3.68 | 3.38 | 3.68 | 2 087 | 737 |
| 14.07.2026 | 3.23 | 3.23 | 3.23 | 3.23 | 567 | 183 |
| 13.07.2026 | 3.00 | 3.00 | 2.81 | 2.81 | 900 | 261 |
| 10.07.2026 | 3.12 | 3.12 | 3.12 | 3.12 | 543 | 169 |
| 09.07.2026 | 3.09 | 3.09 | 3.03 | 3.03 | 1 907 | 584 |
Biznesradar bez reklam? Sprawdź BR Plus
