Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLZAB71548
12.18-2.86(-19.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.07.2026 | 11.36 | 12.18 | 11.36 | 12.18 | 210 | 2 472 |
| 17.07.2026 | 15.88 | 15.88 | 15.88 | 15.88 | 12 | 191 |
| 23.06.2026 | 10.04 | 10.04 | 10.04 | 10.04 | 150 | 1 506 |
| 11.06.2026 | 9.45 | 9.45 | 9.45 | 9.45 | 150 | 1 418 |
| 29.05.2026 | 9.62 | 9.62 | 9.62 | 9.62 | 140 | 1 347 |
| 26.05.2026 | 9.12 | 9.12 | 9.12 | 9.12 | 150 | 1 368 |
| 25.05.2026 | 8.99 | 8.99 | 8.99 | 8.99 | 150 | 1 349 |
| 15.05.2026 | 7.43 | 7.43 | 7.43 | 7.43 | 145 | 1 077 |
| 12.05.2026 | 6.86 | 6.86 | 6.86 | 6.86 | 145 | 995 |
| 05.05.2026 | 7.73 | 7.73 | 7.73 | 7.73 | 145 | 1 121 |
| 04.05.2026 | 7.67 | 7.67 | 7.67 | 7.67 | 145 | 1 112 |
| 30.04.2026 | 7.35 | 7.35 | 7.35 | 7.35 | 140 | 1 029 |
| 14.04.2026 | 8.18 | 8.18 | 8.18 | 8.18 | 150 | 1 227 |
| 13.04.2026 | 7.10 | 7.10 | 7.10 | 7.10 | 234 | 1 661 |
| 10.04.2026 | 6.91 | 6.91 | 6.91 | 6.91 | 220 | 1 520 |
| 07.04.2026 | 6.76 | 6.76 | 6.45 | 6.45 | 507 | 3 345 |
| 30.03.2026 | 6.25 | 6.25 | 6.25 | 6.25 | 276 | 1 725 |
| 27.03.2026 | 6.03 | 6.03 | 5.74 | 5.75 | 2 979 | 17 206 |
| 26.03.2026 | 6.22 | 6.29 | 6.22 | 6.29 | 1 467 | 9 208 |
| 23.03.2026 | 5.00 | 5.35 | 4.93 | 5.35 | 5 405 | 27 198 |
| 20.03.2026 | 5.16 | 5.44 | 4.91 | 5.34 | 4 387 | 22 698 |
| 19.03.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1 270 | 5 639 |
| 17.03.2026 | 4.78 | 4.78 | 4.78 | 4.78 | 3 439 | 16 438 |
| 05.03.2026 | 5.58 | 5.58 | 5.58 | 5.58 | 125 | 698 |
| 26.02.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 255 | 1 724 |
| 11.02.2026 | 6.54 | 6.54 | 6.54 | 6.54 | 260 | 1 700 |
| 04.02.2026 | 6.41 | 6.41 | 6.41 | 6.41 | 100 | 641 |
| 22.01.2026 | 6.84 | 6.84 | 6.84 | 6.84 | 252 | 1 724 |
| 19.01.2026 | 6.84 | 6.84 | 6.84 | 6.84 | 252 | 1 724 |
| 15.01.2026 | 6.72 | 6.72 | 6.72 | 6.72 | 805 | 5 410 |
| 09.01.2026 | 7.91 | 7.91 | 7.91 | 7.91 | 219 | 1 732 |
| 07.01.2026 | 7.84 | 7.84 | 7.84 | 7.84 | 220 | 1 725 |
| 19.12.2025 | 7.80 | 7.80 | 7.80 | 7.80 | 221 | 1 724 |
| 11.12.2025 | 6.64 | 6.64 | 6.64 | 6.64 | 805 | 5 345 |
| 04.12.2025 | 6.75 | 6.75 | 6.74 | 6.74 | 150 | 1 012 |
| 19.11.2025 | 8.65 | 8.65 | 8.65 | 8.65 | 200 | 1 730 |
| 17.11.2025 | 8.55 | 8.55 | 8.55 | 8.55 | 200 | 1 710 |
| 30.10.2025 | 6.01 | 6.03 | 6.01 | 6.03 | 1 000 | 6 020 |
| 29.10.2025 | 6.02 | 6.02 | 5.70 | 5.70 | 1 288 | 7 588 |
| 23.09.2025 | 6.98 | 6.98 | 6.98 | 6.98 | 758 | 5 291 |
| 19.09.2025 | 6.65 | 6.85 | 6.65 | 6.85 | 1 051 | 7 040 |
| 18.09.2025 | 6.65 | 6.65 | 6.65 | 6.65 | 260 | 1 729 |
| 16.09.2025 | 6.25 | 6.25 | 6.25 | 6.25 | 276 | 1 725 |
| 15.09.2025 | 6.45 | 6.45 | 6.45 | 6.45 | 267 | 1 722 |
| 29.08.2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1 400 | 9 646 |
| 28.08.2025 | 6.95 | 6.95 | 6.95 | 6.95 | 248 | 1 724 |
| 25.08.2025 | 7.32 | 7.82 | 7.32 | 7.82 | 916 | 6 909 |
| 22.08.2025 | 7.10 | 7.10 | 7.10 | 7.10 | 262 | 1 860 |
| 19.08.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 120 | 780 |
| 14.08.2025 | 6.60 | 6.60 | 6.60 | 6.60 | 262 | 1 729 |
Biznesradar bez reklam? Sprawdź BR Plus
