Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLZAB97378
9.12+0.02(+0.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 9.13 | 9.13 | 9.12 | 9.12 | 200 | 1 825 |
| 01.09.2026 | 9.09 | 9.09 | 9.09 | 9.09 | 321 | 2 918 |
| 31.07.2026 | 10.22 | 10.22 | 9.42 | 9.42 | 48 679 | 470 454 |
| 30.07.2026 | 7.47 | 7.47 | 7.47 | 7.47 | 1 000 | 7 470 |
| 29.07.2026 | 6.32 | 6.32 | 6.25 | 6.25 | 1 000 | 6 309 |
| 28.07.2026 | 5.81 | 5.81 | 5.81 | 5.81 | 1 000 | 5 810 |
| 27.07.2026 | 5.69 | 6.25 | 5.58 | 6.25 | 49 459 | 297 456 |
| 22.07.2026 | 10.76 | 11.02 | 10.76 | 11.02 | 3 360 | 36 674 |
| 21.07.2026 | 10.94 | 11.06 | 10.70 | 11.06 | 4 360 | 47 502 |
| 17.07.2026 | 8.96 | 9.53 | 8.96 | 9.53 | 3 600 | 34 065 |
| 16.07.2026 | 8.20 | 9.85 | 8.16 | 9.85 | 46 461 | 423 954 |
| 10.07.2026 | 5.34 | 5.34 | 5.34 | 5.34 | 220 | 1 175 |
| 06.07.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 220 | 1 210 |
| 03.07.2026 | 5.80 | 5.80 | 5.80 | 5.80 | 1 000 | 5 800 |
| 02.07.2026 | 6.04 | 6.04 | 5.84 | 6.04 | 8 000 | 47 640 |
| 01.07.2026 | 5.25 | 5.25 | 5.25 | 5.25 | 179 | 940 |
| 30.06.2026 | 5.28 | 5.28 | 5.06 | 5.06 | 4 500 | 23 430 |
| 29.06.2026 | 5.03 | 5.18 | 5.03 | 5.18 | 7 000 | 35 697 |
| 23.06.2026 | 3.68 | 3.68 | 3.47 | 3.47 | 6 560 | 23 601 |
| 19.06.2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3 000 | 12 120 |
| 18.06.2026 | 3.88 | 3.88 | 3.74 | 3.74 | 12 000 | 45 678 |
| 11.06.2026 | 3.37 | 3.37 | 3.17 | 3.17 | 7 440 | 23 673 |
| 10.06.2026 | 2.68 | 2.91 | 2.60 | 2.91 | 24 000 | 66 040 |
| 09.06.2026 | 2.95 | 2.96 | 2.88 | 2.88 | 21 000 | 60 983 |
Biznesradar bez reklam? Sprawdź BR Plus
