Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLZAB98632
10.26+0.02(+0.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2026 | 10.26 | 10.26 | 10.26 | 10.26 | 550 | 5 643 |
| 21.07.2026 | 9.61 | 9.61 | 9.61 | 9.61 | 10 | 96 |
| 17.07.2026 | 8.29 | 9.65 | 8.29 | 9.65 | 873 | 7 428 |
| 16.07.2026 | 4.40 | 9.30 | 4.18 | 9.00 | 52 709 | 380 647 |
| 15.07.2026 | 4.48 | 4.48 | 4.48 | 4.48 | 3 400 | 15 232 |
| 14.07.2026 | 4.09 | 4.10 | 4.09 | 4.10 | 6 000 | 24 570 |
| 10.07.2026 | 4.09 | 4.11 | 4.09 | 4.10 | 7 576 | 31 066 |
| 09.07.2026 | 4.03 | 4.05 | 3.74 | 3.74 | 22 576 | 88 074 |
| 08.07.2026 | 4.34 | 4.34 | 4.29 | 4.29 | 9 000 | 38 760 |
| 07.07.2026 | 4.97 | 4.97 | 4.97 | 4.97 | 25 | 124 |
| 06.07.2026 | 4.53 | 4.74 | 4.40 | 4.40 | 11 800 | 53 872 |
| 03.07.2026 | 4.23 | 4.25 | 4.08 | 4.08 | 23 920 | 98 604 |
| 02.07.2026 | 4.75 | 4.75 | 4.75 | 4.75 | 24 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus
