Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSALE63511
8.50+0.95(+12.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 118 | 1 003 |
06.05.2024 | 8.65 | 8.65 | 7.40 | 7.40 | 1 285 | 10 948 |
18.03.2024 | 10.88 | 11.64 | 10.88 | 11.64 | 732 | 8 242 |
23.02.2024 | 10.70 | 10.92 | 10.70 | 10.92 | 90 | 973 |
09.02.2024 | 12.66 | 12.66 | 12.58 | 12.58 | 7 100 | 89 618 |
08.02.2024 | 12.90 | 12.92 | 12.90 | 12.92 | 7 100 | 91 612 |
31.01.2024 | 13.84 | 13.84 | 13.84 | 13.84 | 14 | 194 |
16.01.2024 | 13.46 | 13.46 | 13.46 | 13.46 | 85 | 1 144 |
12.01.2024 | 11.66 | 11.66 | 11.66 | 11.66 | 85 | 991 |
02.01.2024 | 11.98 | 11.98 | 11.98 | 11.98 | 200 | 2 396 |
21.12.2023 | 11.08 | 11.08 | 11.08 | 11.08 | 220 | 2 438 |
19.12.2023 | 10.30 | 10.30 | 10.30 | 10.30 | 220 | 2 266 |
18.12.2023 | 10.50 | 10.50 | 10.50 | 10.50 | 83 | 872 |
15.12.2023 | 9.34 | 9.38 | 9.34 | 9.38 | 283 | 2 647 |
14.11.2023 | 13.52 | 13.52 | 13.52 | 13.52 | 14 | 189 |
09.10.2023 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | 4 740 |
06.10.2023 | 15.02 | 15.02 | 15.00 | 15.00 | 700 | 10 510 |
04.10.2023 | 11.40 | 11.40 | 11.40 | 11.40 | 156 | 1 778 |
03.10.2023 | 11.58 | 11.90 | 11.54 | 11.90 | 1 975 | 22 894 |
02.10.2023 | 11.40 | 11.40 | 11.10 | 11.10 | 819 | 9 121 |
29.09.2023 | 10.90 | 11.40 | 10.90 | 11.34 | 1 800 | 20 180 |
28.09.2023 | 13.38 | 13.38 | 11.30 | 11.90 | 2 100 | 25 462 |
27.09.2023 | 13.86 | 13.86 | 13.46 | 13.46 | 400 | 5 464 |
26.09.2023 | 14.90 | 14.90 | 14.90 | 14.90 | 150 | 2 235 |
21.09.2023 | 13.90 | 13.90 | 13.90 | 13.90 | 150 | 2 085 |
Biznesradar bez reklam? Sprawdź BR Plus