Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSALE99317
9.76+0.04(+0.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 9.76 | 9.76 | 9.76 | 9.76 | 66 | 644 |
| 19.08.2026 | 10.16 | 10.16 | 10.16 | 10.16 | 700 | 7 112 |
| 17.08.2026 | 9.70 | 9.70 | 9.53 | 9.53 | 180 | 1 731 |
| 14.08.2026 | 7.70 | 7.70 | 7.70 | 7.70 | 322 | 2 479 |
| 13.08.2026 | 8.72 | 8.72 | 7.93 | 8.11 | 2 412 | 19 794 |
| 12.08.2026 | 7.38 | 7.94 | 7.38 | 7.94 | 428 | 3 235 |
| 11.08.2026 | 7.89 | 7.89 | 7.89 | 7.89 | 622 | 4 908 |
| 10.08.2026 | 8.74 | 8.74 | 8.56 | 8.56 | 410 | 3 544 |
| 07.08.2026 | 8.57 | 8.66 | 8.31 | 8.31 | 976 | 8 403 |
| 06.08.2026 | 8.54 | 8.55 | 8.32 | 8.32 | 531 | 4 488 |
| 30.07.2026 | 10.04 | 10.04 | 9.71 | 9.71 | 149 | 1 460 |
| 29.07.2026 | 9.42 | 10.12 | 9.42 | 10.12 | 161 | 1 594 |
| 28.07.2026 | 9.76 | 9.76 | 9.76 | 9.76 | 551 | 5 378 |
| 27.07.2026 | 9.82 | 9.82 | 9.82 | 9.82 | 51 | 501 |
| 24.07.2026 | 9.95 | 9.95 | 9.89 | 9.91 | 151 | 1 497 |
| 23.07.2026 | 9.64 | 9.64 | 9.64 | 9.64 | 52 | 501 |
| 22.07.2026 | 9.60 | 9.60 | 9.45 | 9.45 | 271 | 2 581 |
| 21.07.2026 | 10.00 | 10.00 | 9.80 | 9.80 | 300 | 2 980 |
| 20.07.2026 | 10.82 | 10.82 | 10.82 | 10.82 | 46 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus
