Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMD99655
46.15-0.70(-1.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 43.75 | 46.15 | 43.75 | 46.15 | 85 | 374 |
| 18.08.2026 | 42.45 | 46.40 | 42.45 | 46.40 | 31 | 134 |
| 17.08.2026 | 31.90 | 31.90 | 31.90 | 31.90 | 381 | 1 215 |
| 14.08.2026 | 43.90 | 43.90 | 34.70 | 36.60 | 626 | 2 391 |
| 13.08.2026 | 47.40 | 47.40 | 40.75 | 40.75 | 297 | 1 331 |
| 12.08.2026 | 47.15 | 47.15 | 43.70 | 43.70 | 152 | 690 |
| 07.08.2026 | 40.55 | 44.10 | 40.55 | 42.95 | 3 692 | 15 818 |
| 06.08.2026 | 44.65 | 44.65 | 43.75 | 43.75 | 2 000 | 8 840 |
| 05.08.2026 | 47.80 | 47.80 | 47.80 | 47.80 | 2 | 10 |
| 04.08.2026 | 38.45 | 38.45 | 38.45 | 38.45 | 500 | 1 923 |
| 03.08.2026 | 47.45 | 52.40 | 47.45 | 52.40 | 500 | 2 496 |
| 31.07.2026 | 39.65 | 41.70 | 39.65 | 41.70 | 193 | 766 |
| 30.07.2026 | 67.20 | 67.20 | 44.15 | 44.15 | 247 | 1 255 |
| 29.07.2026 | 58.20 | 66.40 | 58.20 | 66.40 | 53 | 311 |
| 28.07.2026 | 60.90 | 60.90 | 60.90 | 60.90 | 4 | 24 |
| 27.07.2026 | 26.60 | 46.45 | 26.60 | 46.45 | 154 | 590 |
| 24.07.2026 | 30.05 | 30.05 | 30.05 | 30.05 | 40 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus
