Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMZ65821
10.30+0.14(+1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 10.84 | 10.84 | 10.82 | 10.82 | 165 | 179 |
07.05.2024 | 11.06 | 11.06 | 11.06 | 11.06 | 30 | 33 |
06.05.2024 | 12.04 | 12.04 | 11.88 | 11.88 | 85 | 102 |
02.05.2024 | 14.36 | 14.36 | 14.36 | 14.36 | 40 | 57 |
30.04.2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1 000 | 1 340 |
29.04.2024 | 13.88 | 14.22 | 13.10 | 14.22 | 64 | 87 |
26.04.2024 | 14.46 | 14.56 | 14.46 | 14.56 | 130 | 188 |
25.04.2024 | 17.84 | 17.86 | 17.84 | 17.86 | 630 | 1 125 |
24.04.2024 | 14.20 | 14.28 | 14.10 | 14.28 | 180 | 256 |
18.04.2024 | 14.14 | 14.14 | 14.14 | 14.14 | 50 | 71 |
03.04.2024 | 13.82 | 13.82 | 13.82 | 13.82 | 12 | 17 |
11.03.2024 | 15.92 | 15.92 | 15.92 | 15.92 | 65 | 103 |
13.02.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 559 | 1 006 |
08.02.2024 | 17.78 | 17.78 | 17.76 | 17.76 | 994 | 1 766 |
Biznesradar bez reklam? Sprawdź BR Plus