Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMZ72173
40.25+1.75(+4.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.03.2026 | 41.05 | 41.05 | 40.25 | 40.25 | 70 | 286 |
| 04.03.2026 | 40.75 | 40.75 | 40.75 | 40.75 | 50 | 204 |
| 02.03.2026 | 42.00 | 42.00 | 41.50 | 41.50 | 22 | 92 |
| 19.02.2026 | 41.30 | 41.30 | 41.30 | 41.30 | 1 000 | 4 130 |
| 13.02.2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 000 | 4 325 |
| 09.02.2026 | 40.50 | 40.50 | 40.50 | 40.50 | 2 | 8 |
| 06.02.2026 | 41.90 | 41.90 | 41.90 | 41.90 | 70 | 293 |
| 04.02.2026 | 28.45 | 28.45 | 28.45 | 28.45 | 70 | 199 |
| 12.11.2025 | 25.10 | 25.10 | 25.10 | 25.10 | 30 | 75 |
| 10.11.2025 | 26.45 | 26.45 | 26.10 | 26.10 | 193 | 510 |
| 07.11.2025 | 27.85 | 28.20 | 27.80 | 28.20 | 238 | 668 |
| 06.11.2025 | 26.55 | 26.60 | 26.55 | 26.60 | 1 190 | 3 164 |
| 05.11.2025 | 25.95 | 26.90 | 25.95 | 25.95 | 3 626 | 9 522 |
| 04.11.2025 | 25.70 | 25.80 | 25.35 | 25.35 | 873 | 2 233 |
| 03.11.2025 | 22.70 | 23.35 | 22.70 | 23.35 | 610 | 1 419 |
| 31.10.2025 | 25.25 | 25.95 | 24.65 | 25.95 | 240 | 604 |
| 02.10.2025 | 36.05 | 36.05 | 36.05 | 36.05 | 275 | 991 |
| 01.10.2025 | 36.10 | 36.10 | 36.10 | 36.10 | 275 | 993 |
| 18.09.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 978 | 3 017 |
| 17.09.2025 | 30.60 | 30.60 | 30.60 | 30.60 | 978 | 2 993 |
| 28.08.2025 | 32.60 | 32.60 | 32.60 | 32.60 | 604 | 1 969 |
| 27.08.2025 | 33.05 | 33.05 | 33.05 | 33.05 | 604 | 1 996 |
| 05.06.2025 | 40.15 | 40.15 | 40.15 | 40.15 | 7 | 28 |
| 23.05.2025 | 43.85 | 43.85 | 43.85 | 43.85 | 4 | 18 |
| 13.05.2025 | 42.15 | 42.15 | 42.15 | 42.15 | 3 | 13 |
| 24.03.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 25 | 114 |
| 21.03.2025 | 47.70 | 47.70 | 47.70 | 47.70 | 25 | 119 |
| 20.12.2024 | 40.90 | 40.90 | 39.05 | 39.05 | 40 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus
