Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMZ92502
13.76-0.12(-0.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 13.76 | 13.76 | 13.76 | 13.76 | 220 | 303 |
| 30.03.2026 | 14.36 | 14.36 | 13.88 | 13.88 | 123 | 173 |
| 25.03.2026 | 9.83 | 10.44 | 9.83 | 10.44 | 343 | 348 |
| 24.03.2026 | 10.60 | 10.60 | 10.60 | 10.60 | 209 | 222 |
| 23.03.2026 | 9.90 | 9.90 | 9.90 | 9.90 | 209 | 207 |
| 18.03.2026 | 8.53 | 8.53 | 8.53 | 8.53 | 402 | 343 |
| 17.03.2026 | 9.32 | 9.32 | 9.32 | 9.32 | 402 | 375 |
| 13.03.2026 | 10.82 | 10.82 | 10.64 | 10.64 | 500 | 535 |
| 11.03.2026 | 8.19 | 9.95 | 8.19 | 9.95 | 788 | 719 |
| 10.03.2026 | 8.81 | 8.81 | 8.81 | 8.81 | 200 | 176 |
| 09.03.2026 | 10.40 | 10.58 | 10.16 | 10.58 | 855 | 880 |
| 06.03.2026 | 8.38 | 8.81 | 8.20 | 8.81 | 2 339 | 1 999 |
| 05.03.2026 | 8.25 | 8.31 | 6.95 | 8.31 | 3 963 | 2 956 |
| 04.03.2026 | 11.68 | 11.68 | 8.22 | 8.22 | 1 215 | 1 277 |
| 03.03.2026 | 12.78 | 13.18 | 12.78 | 13.06 | 2 676 | 3 464 |
| 02.03.2026 | 11.08 | 11.08 | 11.06 | 11.06 | 972 | 1 076 |
| 24.02.2026 | 11.92 | 11.92 | 11.92 | 11.92 | 6 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus
