Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAPL62158
29.20+1.15(+4.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.01.2024 | 29.20 | 29.20 | 29.20 | 29.20 | 500 | 1 460 |
12.01.2024 | 27.60 | 27.60 | 27.60 | 27.60 | 200 | 552 |
11.01.2024 | 27.50 | 27.60 | 27.05 | 27.20 | 700 | 1 917 |
05.01.2024 | 29.40 | 29.40 | 29.00 | 29.00 | 81 | 236 |
03.01.2024 | 28.15 | 28.15 | 28.10 | 28.10 | 327 | 919 |
29.12.2023 | 24.25 | 24.25 | 24.25 | 24.25 | 150 | 364 |
21.12.2023 | 23.75 | 23.75 | 23.75 | 23.75 | 150 | 356 |
14.11.2023 | 27.20 | 27.20 | 27.20 | 27.20 | 510 | 1 387 |
23.10.2023 | 35.20 | 35.20 | 35.20 | 35.20 | 3 154 | 11 102 |
19.10.2023 | 33.35 | 33.45 | 33.35 | 33.45 | 20 | 67 |
16.10.2023 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 6 |
11.10.2023 | 32.45 | 32.45 | 32.45 | 32.45 | 45 | 146 |
26.09.2023 | 34.25 | 34.25 | 34.25 | 34.25 | 2 | 7 |
21.09.2023 | 34.50 | 34.50 | 34.50 | 34.50 | 45 | 155 |
14.09.2023 | 34.10 | 34.10 | 34.10 | 34.10 | 95 | 324 |
12.09.2023 | 32.25 | 33.00 | 32.10 | 33.00 | 70 | 231 |
11.09.2023 | 32.05 | 32.05 | 32.05 | 32.05 | 50 | 160 |
22.08.2023 | 31.40 | 31.40 | 31.40 | 31.40 | 247 | 776 |
21.08.2023 | 32.15 | 32.15 | 32.15 | 32.15 | 3 | 10 |
18.08.2023 | 32.85 | 32.85 | 32.85 | 32.85 | 28 | 92 |
16.08.2023 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | 308 |
11.08.2023 | 30.50 | 30.55 | 30.50 | 30.55 | 212 | 647 |
07.08.2023 | 28.40 | 30.00 | 28.40 | 30.00 | 28 | 82 |
04.08.2023 | 26.70 | 27.75 | 26.70 | 27.75 | 3 421 | 9 468 |
02.08.2023 | 24.35 | 24.35 | 24.35 | 24.35 | 2 | 5 |
20.07.2023 | 23.60 | 23.60 | 22.90 | 22.90 | 177 | 411 |
12.07.2023 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | 251 |
10.07.2023 | 25.95 | 26.10 | 25.95 | 26.10 | 17 | 44 |
05.07.2023 | 25.10 | 25.10 | 25.10 | 25.10 | 335 | 841 |
30.06.2023 | 24.45 | 24.45 | 24.45 | 24.45 | 20 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus