Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO94227
4.10-1.00(-19.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 4.23 | 4.48 | 3.65 | 4.10 | 1 530 | 630 |
| 27.04.2026 | 5.12 | 5.80 | 5.12 | 5.80 | 1 250 | 676 |
| 24.04.2026 | 5.44 | 6.35 | 5.44 | 5.91 | 850 | 496 |
| 23.04.2026 | 6.19 | 6.72 | 6.19 | 6.72 | 500 | 323 |
| 22.04.2026 | 8.33 | 8.33 | 7.44 | 7.44 | 770 | 600 |
| 20.04.2026 | 9.58 | 10.04 | 9.58 | 10.04 | 200 | 196 |
| 17.04.2026 | 11.82 | 11.82 | 11.82 | 11.82 | 4 000 | 4 728 |
| 14.04.2026 | 8.13 | 9.38 | 8.13 | 9.38 | 12 800 | 10 926 |
| 13.04.2026 | 7.22 | 7.68 | 6.67 | 7.68 | 8 800 | 6 215 |
| 10.04.2026 | 9.36 | 9.36 | 9.23 | 9.23 | 4 000 | 3 721 |
| 08.04.2026 | 9.81 | 9.84 | 9.62 | 9.84 | 6 500 | 6 260 |
| 07.04.2026 | 3.70 | 4.38 | 3.70 | 4.17 | 16 270 | 6 428 |
| 02.04.2026 | 4.66 | 5.59 | 4.36 | 5.50 | 19 076 | 9 784 |
| 01.04.2026 | 8.02 | 8.02 | 6.52 | 7.48 | 26 520 | 20 671 |
| 31.03.2026 | 5.42 | 5.59 | 4.99 | 5.40 | 22 201 | 12 021 |
| 30.03.2026 | 4.79 | 5.20 | 4.53 | 5.20 | 3 858 | 1 871 |
| 27.03.2026 | 6.35 | 6.35 | 6.35 | 6.35 | 20 000 | 12 700 |
| 26.03.2026 | 7.80 | 7.94 | 7.80 | 7.94 | 20 000 | 15 740 |
Biznesradar bez reklam? Sprawdź BR Plus
