Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO96487
11.02+1.18(+11.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 11.02 | 11.02 | 11.02 | 11.02 | 117 | 129 |
| 19.08.2026 | 10.18 | 10.18 | 10.18 | 10.18 | 117 | 119 |
| 04.08.2026 | 14.22 | 14.22 | 14.22 | 14.22 | 522 | 742 |
| 24.07.2026 | 10.12 | 10.12 | 10.12 | 10.12 | 522 | 528 |
| 29.06.2026 | 19.16 | 19.16 | 19.16 | 19.16 | 105 | 201 |
| 22.06.2026 | 16.84 | 16.84 | 16.84 | 16.84 | 105 | 177 |
| 26.05.2026 | 10.36 | 10.36 | 10.36 | 10.36 | 60 | 62 |
| 25.05.2026 | 10.40 | 10.40 | 10.40 | 10.40 | 755 | 785 |
| 22.05.2026 | 9.12 | 9.12 | 9.12 | 9.12 | 50 | 46 |
| 21.05.2026 | 8.36 | 8.36 | 7.83 | 7.83 | 150 | 123 |
| 20.05.2026 | 8.16 | 8.16 | 8.16 | 8.16 | 11 000 | 8 976 |
| 18.05.2026 | 7.00 | 7.43 | 7.00 | 7.40 | 5 000 | 3 646 |
| 15.05.2026 | 8.16 | 8.16 | 7.65 | 7.67 | 8 460 | 6 523 |
| 14.05.2026 | 8.37 | 8.37 | 8.37 | 8.37 | 100 | 84 |
| 13.05.2026 | 7.82 | 7.94 | 7.81 | 7.94 | 3 200 | 2 538 |
| 11.05.2026 | 9.38 | 9.38 | 9.38 | 9.38 | 755 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus
