Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO96818
10.90-1.66(-13.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 10.90 | 10.90 | 10.90 | 10.90 | 272 | 2 965 |
| 30.09.2026 | 12.56 | 12.56 | 12.56 | 12.56 | 3 000 | 3 768 |
| 29.09.2026 | 11.96 | 12.22 | 11.90 | 12.12 | 6 050 | 7 302 |
| 24.09.2026 | 11.02 | 11.02 | 10.70 | 10.70 | 1 600 | 1 750 |
| 22.09.2026 | 11.70 | 12.80 | 11.70 | 12.80 | 243 | 302 |
| 17.09.2026 | 10.82 | 10.96 | 10.82 | 10.96 | 4 191 | 4 591 |
| 16.09.2026 | 9.55 | 9.55 | 9.55 | 9.55 | 4 000 | 3 820 |
| 14.09.2026 | 9.32 | 9.40 | 9.18 | 9.40 | 896 | 838 |
| 10.09.2026 | 11.26 | 11.26 | 10.10 | 10.10 | 1 969 | 2 135 |
| 09.09.2026 | 12.10 | 12.20 | 11.80 | 11.80 | 2 867 | 3 411 |
| 08.09.2026 | 12.60 | 12.80 | 12.60 | 12.80 | 1 500 | 1 900 |
| 07.09.2026 | 13.04 | 13.04 | 13.04 | 13.04 | 600 | 782 |
| 03.09.2026 | 13.98 | 13.98 | 13.98 | 13.98 | 358 | 500 |
| 02.09.2026 | 14.14 | 14.38 | 14.14 | 14.38 | 1 050 | 1 502 |
| 01.09.2026 | 15.16 | 15.20 | 15.16 | 15.20 | 350 | 531 |
| 26.08.2026 | 17.32 | 17.32 | 17.32 | 17.32 | 508 | 880 |
| 20.08.2026 | 14.96 | 15.20 | 14.96 | 15.20 | 508 | 766 |
| 21.07.2026 | 18.82 | 18.82 | 18.82 | 18.82 | 135 | 254 |
| 20.07.2026 | 19.50 | 19.50 | 19.38 | 19.38 | 255 | 496 |
Biznesradar bez reklam? Sprawdź BR Plus
