Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBKN71506
52.80+0.80(+1.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.01.2026 | 52.80 | 52.80 | 52.80 | 52.80 | 5 | 3 |
| 19.12.2025 | 43.65 | 43.65 | 43.65 | 43.65 | 350 | 153 |
| 11.12.2025 | 53.30 | 53.30 | 53.30 | 53.30 | 47 | 25 |
| 08.12.2025 | 51.40 | 52.30 | 51.40 | 52.30 | 264 | 136 |
| 21.11.2025 | 75.20 | 75.20 | 75.20 | 75.20 | 50 | 38 |
| 20.11.2025 | 71.30 | 71.30 | 71.30 | 71.30 | 50 | 36 |
| 19.11.2025 | 70.90 | 70.90 | 70.90 | 70.90 | 20 | 14 |
| 18.11.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 683 | 451 |
| 04.11.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 20 | 12 |
| 03.11.2025 | 61.10 | 61.10 | 61.10 | 61.10 | 21 | 13 |
| 28.10.2025 | 48.95 | 48.95 | 48.95 | 48.95 | 21 | 10 |
| 17.09.2025 | 40.35 | 40.35 | 40.35 | 40.35 | 75 | 30 |
| 12.09.2025 | 42.75 | 42.75 | 42.75 | 42.75 | 75 | 32 |
| 11.09.2025 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | 41 |
| 09.09.2025 | 38.45 | 38.45 | 38.45 | 38.45 | 100 | 38 |
| 30.07.2025 | 42.75 | 42.75 | 38.85 | 38.85 | 101 | 41 |
| 29.07.2025 | 35.20 | 35.85 | 35.20 | 35.85 | 101 | 36 |
| 30.06.2025 | 33.80 | 33.80 | 33.80 | 33.80 | 30 | 10 |
| 27.06.2025 | 36.95 | 36.95 | 36.95 | 36.95 | 30 | 11 |
| 16.06.2025 | 48.00 | 48.00 | 48.00 | 48.00 | 40 | 19 |
| 13.06.2025 | 46.95 | 46.95 | 46.95 | 46.95 | 40 | 19 |
| 27.05.2025 | 45.70 | 45.70 | 44.70 | 44.70 | 70 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
