Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBRK76471
5.44+0.03(+0.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 5.44 | 5.44 | 5.44 | 5.44 | 80 | 4 |
| 02.04.2026 | 5.77 | 5.77 | 5.77 | 5.77 | 350 | 20 |
| 10.03.2026 | 4.79 | 4.79 | 4.79 | 4.79 | 332 | 16 |
| 05.03.2026 | 4.92 | 4.92 | 4.92 | 4.92 | 300 | 15 |
| 04.03.2026 | 5.52 | 5.52 | 5.52 | 5.52 | 632 | 35 |
| 11.02.2026 | 4.67 | 4.67 | 4.67 | 4.67 | 35 | 2 |
| 28.01.2026 | 5.53 | 5.53 | 5.53 | 5.53 | 45 | 2 |
| 28.11.2025 | 4.14 | 4.14 | 4.14 | 4.14 | 500 | 21 |
| 24.11.2025 | 4.67 | 4.67 | 4.67 | 4.67 | 500 | 23 |
| 07.11.2025 | 5.01 | 5.01 | 5.01 | 5.01 | 500 | 25 |
| 17.09.2025 | 4.81 | 4.81 | 4.81 | 4.81 | 600 | 29 |
| 12.09.2025 | 4.93 | 4.93 | 4.93 | 4.93 | 600 | 30 |
| 29.08.2025 | 4.65 | 4.65 | 4.65 | 4.65 | 568 | 26 |
| 21.08.2025 | 5.28 | 5.28 | 5.28 | 5.28 | 568 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus
