Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC80705
9.72+0.38(+4.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2025 | 9.72 | 9.72 | 9.72 | 9.72 | 135 | 131 |
| 30.06.2025 | 9.03 | 9.03 | 9.03 | 9.03 | 200 | 181 |
| 27.06.2025 | 9.84 | 9.84 | 9.40 | 9.40 | 215 | 203 |
| 26.06.2025 | 10.44 | 10.44 | 10.44 | 10.44 | 72 | 75 |
| 03.06.2025 | 9.16 | 9.16 | 9.16 | 9.16 | 150 | 137 |
| 30.05.2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1 400 | 1 133 |
| 29.05.2025 | 6.94 | 7.90 | 6.94 | 7.90 | 5 291 | 4 103 |
| 28.05.2025 | 6.51 | 6.53 | 6.45 | 6.53 | 5 900 | 3 830 |
| 27.05.2025 | 6.17 | 6.17 | 6.01 | 6.01 | 1 500 | 918 |
| 26.05.2025 | 7.19 | 7.19 | 6.32 | 6.37 | 9 691 | 6 296 |
| 23.05.2025 | 6.46 | 7.13 | 6.46 | 7.13 | 3 084 | 2 096 |
| 19.05.2025 | 6.53 | 6.65 | 6.53 | 6.65 | 600 | 395 |
| 16.05.2025 | 6.12 | 6.40 | 6.12 | 6.33 | 2 274 | 1 426 |
| 14.05.2025 | 7.02 | 7.02 | 7.02 | 7.02 | 200 | 140 |
| 13.05.2025 | 7.59 | 7.59 | 7.30 | 7.30 | 2 536 | 1 878 |
| 12.05.2025 | 7.14 | 7.14 | 7.14 | 7.14 | 698 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus
