Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC82578
14.02+0.24(+1.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 14.02 | 14.02 | 14.02 | 14.02 | 167 | 234 |
| 10.11.2025 | 13.80 | 13.80 | 13.80 | 13.80 | 167 | 230 |
| 07.11.2025 | 13.80 | 13.94 | 13.52 | 13.92 | 867 | 1 197 |
| 28.10.2025 | 13.82 | 13.82 | 13.40 | 13.40 | 289 | 394 |
| 27.10.2025 | 13.92 | 13.92 | 13.92 | 13.92 | 167 | 232 |
| 24.10.2025 | 13.78 | 13.78 | 13.78 | 13.78 | 167 | 230 |
| 23.10.2025 | 13.98 | 13.98 | 13.98 | 13.98 | 121 | 169 |
| 22.10.2025 | 13.90 | 13.90 | 13.78 | 13.78 | 242 | 335 |
| 21.10.2025 | 13.22 | 13.42 | 13.22 | 13.42 | 4 121 | 5 450 |
| 17.10.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 2 000 | 2 564 |
| 16.10.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 2 000 | 2 700 |
| 09.07.2025 | 7.44 | 7.44 | 7.44 | 7.44 | 500 | 372 |
| 27.06.2025 | 7.38 | 7.39 | 7.38 | 7.39 | 348 | 257 |
| 16.06.2025 | 8.24 | 8.24 | 8.24 | 8.24 | 589 | 485 |
| 11.06.2025 | 8.47 | 8.47 | 8.24 | 8.24 | 989 | 828 |
| 10.06.2025 | 8.15 | 8.15 | 8.15 | 8.15 | 400 | 326 |
| 09.06.2025 | 8.06 | 8.06 | 8.06 | 8.06 | 500 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus
