Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC82834
12.06+0.24(+2.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2025 | 12.06 | 12.06 | 12.06 | 12.06 | 150 | 181 |
| 10.11.2025 | 11.84 | 11.84 | 11.84 | 11.84 | 150 | 178 |
| 07.11.2025 | 11.60 | 12.02 | 11.60 | 11.90 | 1 250 | 1 479 |
| 30.10.2025 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 108 |
| 22.10.2025 | 11.92 | 11.92 | 11.86 | 11.86 | 250 | 297 |
| 17.10.2025 | 11.08 | 11.08 | 11.08 | 11.08 | 100 | 111 |
| 16.10.2025 | 11.22 | 11.40 | 11.22 | 11.40 | 200 | 226 |
| 15.10.2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | 105 |
| 28.07.2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1 000 | 541 |
| 21.07.2025 | 4.73 | 5.05 | 4.73 | 5.00 | 1 500 | 739 |
| 18.07.2025 | 4.64 | 4.64 | 4.64 | 4.64 | 500 | 232 |
| 11.07.2025 | 6.14 | 6.14 | 6.14 | 6.14 | 300 | 184 |
| 08.07.2025 | 5.83 | 5.83 | 5.83 | 5.83 | 300 | 175 |
| 04.07.2025 | 6.17 | 6.17 | 6.17 | 6.17 | 400 | 247 |
| 27.06.2025 | 5.53 | 5.56 | 5.49 | 5.56 | 866 | 478 |
| 20.06.2025 | 7.19 | 7.19 | 7.19 | 7.19 | 300 | 216 |
| 18.06.2025 | 7.63 | 7.63 | 7.63 | 7.63 | 300 | 229 |
Biznesradar bez reklam? Sprawdź BR Plus
