Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC83303
11.96-0.08(-0.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 11.96 | 11.96 | 11.96 | 11.96 | 10 | 12 |
| 04.11.2025 | 8.77 | 8.77 | 8.77 | 8.77 | 2 000 | 1 754 |
| 03.11.2025 | 8.56 | 8.56 | 8.56 | 8.56 | 2 000 | 1 712 |
| 30.10.2025 | 8.98 | 8.98 | 8.98 | 8.98 | 10 | 9 |
| 17.10.2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1 100 | 1 035 |
| 16.10.2025 | 9.77 | 9.77 | 9.32 | 9.32 | 1 500 | 1 450 |
| 01.10.2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1 732 | 966 |
| 29.09.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1 732 | 989 |
| 25.09.2025 | 5.16 | 5.22 | 5.16 | 5.22 | 4 600 | 2 387 |
| 18.09.2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1 350 | 794 |
| 17.09.2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1 350 | 780 |
| 02.09.2025 | 6.87 | 6.87 | 6.74 | 6.77 | 19 000 | 12 861 |
| 19.08.2025 | 6.57 | 6.57 | 6.57 | 6.57 | 200 | 131 |
| 12.08.2025 | 7.50 | 7.50 | 7.50 | 7.50 | 200 | 150 |
| 07.08.2025 | 5.16 | 5.16 | 5.16 | 5.16 | 18 | 9 |
| 05.08.2025 | 5.63 | 5.63 | 5.63 | 5.63 | 18 | 10 |
| 28.07.2025 | 3.12 | 3.60 | 3.12 | 3.60 | 12 000 | 3 864 |
| 24.07.2025 | 3.36 | 3.36 | 3.21 | 3.21 | 10 000 | 3 285 |
| 23.07.2025 | 3.06 | 3.09 | 3.06 | 3.09 | 10 000 | 3 075 |
| 22.07.2025 | 3.17 | 3.26 | 3.17 | 3.26 | 10 000 | 3 215 |
| 21.07.2025 | 2.67 | 3.22 | 2.67 | 3.20 | 1 100 | 348 |
| 18.07.2025 | 3.98 | 3.98 | 3.02 | 3.02 | 17 100 | 5 821 |
| 16.07.2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3 000 | 1 422 |
| 14.07.2025 | 4.77 | 4.83 | 4.77 | 4.83 | 600 | 289 |
| 11.07.2025 | 3.96 | 4.25 | 3.96 | 4.25 | 1 300 | 536 |
| 10.07.2025 | 3.95 | 3.95 | 3.64 | 3.77 | 32 658 | 12 256 |
| 08.07.2025 | 4.51 | 4.51 | 4.15 | 4.15 | 1 000 | 433 |
| 07.07.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 200 |
| 04.07.2025 | 4.44 | 4.44 | 4.20 | 4.32 | 1 800 | 776 |
| 02.07.2025 | 3.99 | 3.99 | 3.99 | 3.99 | 4 002 | 1 597 |
| 01.07.2025 | 3.79 | 3.85 | 3.79 | 3.79 | 5 625 | 2 132 |
| 30.06.2025 | 3.30 | 3.45 | 3.30 | 3.45 | 1 806 | 605 |
| 27.06.2025 | 4.34 | 4.34 | 3.55 | 3.76 | 7 969 | 3 057 |
| 26.06.2025 | 4.51 | 4.51 | 4.51 | 4.51 | 500 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus
