Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC87221
6.04-0.46(-7.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.01.2026 | 6.40 | 6.40 | 6.40 | 6.40 | 20 | 13 |
| 17.12.2025 | 8.37 | 8.37 | 8.37 | 8.37 | 50 | 42 |
| 08.12.2025 | 7.90 | 7.90 | 7.90 | 7.90 | 50 | 40 |
| 28.11.2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1 000 | 610 |
| 26.11.2025 | 6.56 | 6.56 | 6.56 | 6.56 | 223 | 146 |
| 18.11.2025 | 5.27 | 5.27 | 5.27 | 5.27 | 100 | 53 |
| 13.11.2025 | 5.58 | 5.68 | 5.58 | 5.68 | 600 | 338 |
| 12.11.2025 | 5.39 | 5.39 | 5.39 | 5.39 | 50 | 27 |
| 10.11.2025 | 5.21 | 5.21 | 5.21 | 5.21 | 500 | 261 |
| 07.11.2025 | 5.12 | 5.50 | 5.12 | 5.31 | 1 917 | 1 032 |
| 06.11.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 25 | 10 |
| 05.11.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 25 | 11 |
| 03.11.2025 | 4.35 | 4.35 | 3.93 | 3.93 | 1 000 | 416 |
| 31.10.2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1 000 | 437 |
| 29.10.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1 000 | 434 |
| 27.10.2025 | 5.38 | 5.38 | 5.38 | 5.38 | 181 | 97 |
| 24.10.2025 | 5.37 | 5.37 | 5.37 | 5.37 | 200 | 107 |
| 23.10.2025 | 5.52 | 5.52 | 5.52 | 5.52 | 181 | 100 |
| 22.10.2025 | 5.55 | 5.55 | 5.25 | 5.25 | 2 200 | 1 196 |
Biznesradar bez reklam? Sprawdź BR Plus
