Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCCC87940
6.59+0.15(+2.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 6.59 | 6.59 | 6.59 | 6.59 | 232 | 153 |
| 22.12.2025 | 6.02 | 6.02 | 6.02 | 6.02 | 55 | 33 |
| 15.12.2025 | 5.01 | 5.22 | 5.01 | 5.22 | 1 330 | 684 |
| 09.12.2025 | 6.42 | 6.42 | 6.39 | 6.39 | 1 681 | 1 078 |
| 05.12.2025 | 6.34 | 6.34 | 6.34 | 6.34 | 786 | 498 |
| 03.12.2025 | 5.60 | 6.18 | 5.60 | 6.18 | 533 | 317 |
| 02.12.2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1 000 | 534 |
| 01.12.2025 | 4.91 | 5.18 | 4.91 | 5.03 | 1 201 | 608 |
| 28.11.2025 | 5.11 | 5.11 | 4.57 | 4.59 | 3 599 | 1 729 |
| 27.11.2025 | 5.14 | 5.14 | 5.14 | 5.14 | 250 | 129 |
| 26.11.2025 | 4.72 | 5.20 | 4.72 | 5.20 | 1 531 | 740 |
| 24.11.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 232 | 100 |
| 21.11.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 500 | 216 |
| 18.11.2025 | 4.08 | 4.08 | 3.98 | 3.98 | 550 | 221 |
| 17.11.2025 | 4.25 | 4.31 | 4.25 | 4.31 | 600 | 257 |
| 14.11.2025 | 4.55 | 4.84 | 4.55 | 4.67 | 1 001 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus
