Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCDR63768
5.600.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 5.60 | 5.60 | 5.60 | 5.60 | 250 | 140 |
09.05.2024 | 5.51 | 5.51 | 5.51 | 5.51 | 361 | 199 |
08.05.2024 | 5.83 | 5.83 | 5.80 | 5.80 | 425 | 247 |
07.05.2024 | 5.88 | 6.05 | 5.88 | 6.04 | 3 350 | 1 998 |
06.05.2024 | 6.52 | 6.52 | 6.32 | 6.32 | 500 | 321 |
02.05.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 250 | 164 |
19.03.2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1 206 | 917 |
11.03.2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1 206 | 867 |
29.02.2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1 000 | 766 |
19.02.2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1 000 | 719 |
30.11.2023 | 7.75 | 7.75 | 7.75 | 7.75 | 410 | 318 |
16.11.2023 | 7.25 | 7.25 | 7.25 | 7.25 | 410 | 297 |
06.11.2023 | 7.56 | 7.56 | 7.56 | 7.56 | 5 025 | 3 799 |
03.11.2023 | 7.59 | 7.59 | 7.59 | 7.59 | 2 000 | 1 518 |
16.10.2023 | 8.15 | 8.15 | 8.15 | 8.15 | 400 | 326 |
13.10.2023 | 7.86 | 7.86 | 7.86 | 7.86 | 600 | 472 |
12.10.2023 | 7.44 | 7.85 | 7.44 | 7.85 | 6 100 | 4 620 |
11.10.2023 | 7.37 | 7.43 | 7.32 | 7.43 | 3 000 | 2 212 |
10.10.2023 | 7.31 | 7.33 | 6.98 | 7.33 | 8 835 | 6 409 |
09.10.2023 | 8.01 | 8.01 | 7.53 | 7.53 | 4 390 | 3 369 |
06.10.2023 | 7.28 | 7.85 | 7.14 | 7.85 | 8 106 | 6 022 |
05.10.2023 | 5.83 | 6.11 | 5.83 | 5.90 | 5 764 | 3 453 |
Biznesradar bez reklam? Sprawdź BR Plus