Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCDR87932
4.83-1.01(-17.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.01.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 15 | 7 |
| 12.01.2026 | 5.80 | 5.80 | 5.80 | 5.80 | 6 220 | 3 608 |
| 09.01.2026 | 6.07 | 6.07 | 6.07 | 6.07 | 360 | 219 |
| 08.01.2026 | 5.46 | 5.46 | 5.46 | 5.46 | 6 220 | 3 396 |
| 05.01.2026 | 5.90 | 5.90 | 5.90 | 5.90 | 432 | 255 |
| 30.12.2025 | 5.63 | 5.83 | 5.63 | 5.83 | 1 031 | 595 |
| 29.12.2025 | 6.05 | 6.05 | 5.88 | 5.88 | 5 652 | 3 391 |
| 23.12.2025 | 5.84 | 5.84 | 5.79 | 5.79 | 242 | 141 |
| 22.12.2025 | 5.44 | 5.44 | 5.28 | 5.28 | 579 | 313 |
| 19.12.2025 | 5.57 | 5.57 | 5.57 | 5.57 | 360 | 201 |
| 18.12.2025 | 5.83 | 5.83 | 5.77 | 5.77 | 1 205 | 702 |
| 17.12.2025 | 5.51 | 5.51 | 5.51 | 5.51 | 370 | 204 |
| 16.12.2025 | 5.38 | 5.41 | 5.38 | 5.41 | 1 070 | 578 |
| 15.12.2025 | 5.28 | 5.28 | 5.02 | 5.27 | 2 147 | 1 120 |
| 12.12.2025 | 5.12 | 5.52 | 5.04 | 5.04 | 6 314 | 3 276 |
| 11.12.2025 | 4.62 | 4.70 | 4.62 | 4.70 | 10 525 | 4 922 |
| 10.12.2025 | 4.79 | 5.28 | 4.79 | 5.28 | 4 116 | 2 140 |
| 09.12.2025 | 4.72 | 4.79 | 4.63 | 4.79 | 863 | 408 |
| 08.12.2025 | 6.15 | 6.27 | 5.64 | 5.64 | 3 253 | 1 981 |
| 03.12.2025 | 4.23 | 4.48 | 4.23 | 4.48 | 682 | 297 |
| 02.12.2025 | 4.27 | 4.62 | 4.24 | 4.62 | 5 490 | 2 473 |
| 01.12.2025 | 4.05 | 4.58 | 4.05 | 4.58 | 1 358 | 598 |
| 28.11.2025 | 4.90 | 5.15 | 4.90 | 5.15 | 1 006 | 493 |
| 27.11.2025 | 5.31 | 5.41 | 4.37 | 4.37 | 3 543 | 1 758 |
| 26.11.2025 | 6.41 | 6.41 | 5.69 | 5.69 | 943 | 561 |
| 25.11.2025 | 6.58 | 6.58 | 6.58 | 6.58 | 250 | 165 |
| 24.11.2025 | 7.36 | 7.36 | 7.28 | 7.28 | 465 | 341 |
| 20.11.2025 | 6.74 | 6.88 | 6.74 | 6.88 | 500 | 341 |
| 19.11.2025 | 6.91 | 7.04 | 6.91 | 7.03 | 2 142 | 1 488 |
| 18.11.2025 | 7.05 | 7.35 | 7.01 | 7.01 | 5 745 | 4 102 |
| 17.11.2025 | 6.53 | 6.84 | 6.53 | 6.74 | 1 790 | 1 206 |
| 14.11.2025 | 6.58 | 6.67 | 6.56 | 6.56 | 1 497 | 986 |
Biznesradar bez reklam? Sprawdź BR Plus
