Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCPS80911
7.85-0.12(-1.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.07.2026 | 7.85 | 7.85 | 7.85 | 7.85 | 180 | 1 413 |
| 30.06.2026 | 9.09 | 9.09 | 9.09 | 9.09 | 180 | 1 636 |
| 19.06.2026 | 7.66 | 7.66 | 7.66 | 7.66 | 250 | 1 915 |
| 22.05.2026 | 7.18 | 7.18 | 7.18 | 7.18 | 250 | 1 795 |
| 20.04.2026 | 11.60 | 11.60 | 11.60 | 11.60 | 170 | 1 972 |
| 08.04.2026 | 11.80 | 11.80 | 11.80 | 11.80 | 160 | 1 888 |
| 03.03.2026 | 11.50 | 11.50 | 11.50 | 11.50 | 170 | 1 955 |
| 19.02.2026 | 10.60 | 10.60 | 10.60 | 10.60 | 160 | 1 696 |
| 17.02.2026 | 10.28 | 10.28 | 10.28 | 10.28 | 160 | 1 645 |
| 13.02.2026 | 10.60 | 10.60 | 10.60 | 10.60 | 160 | 1 696 |
| 06.02.2026 | 10.74 | 10.74 | 10.74 | 10.74 | 170 | 1 826 |
| 02.02.2026 | 10.30 | 10.30 | 10.30 | 10.30 | 170 | 1 751 |
| 14.05.2025 | 5.21 | 5.21 | 5.21 | 5.21 | 465 | 2 423 |
| 12.05.2025 | 4.71 | 4.71 | 4.71 | 4.71 | 465 | 2 190 |
Biznesradar bez reklam? Sprawdź BR Plus
