Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSCPS84871
4.20+0.15(+3.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 4.20 | 4.20 | 4.20 | 4.20 | 3 750 | 15 750 |
| 03.06.2026 | 4.08 | 4.08 | 4.08 | 4.08 | 555 | 2 264 |
| 29.05.2026 | 3.51 | 3.51 | 3.51 | 3.51 | 440 | 1 544 |
| 27.05.2026 | 3.25 | 3.25 | 3.25 | 3.25 | 500 | 1 625 |
| 22.05.2026 | 3.11 | 3.21 | 3.11 | 3.21 | 2 600 | 8 307 |
| 21.05.2026 | 3.70 | 3.70 | 2.92 | 3.00 | 5 100 | 15 997 |
| 19.05.2026 | 2.80 | 3.15 | 2.73 | 3.15 | 4 500 | 13 215 |
| 15.05.2026 | 3.00 | 3.19 | 3.00 | 3.19 | 2 500 | 7 690 |
| 14.05.2026 | 3.14 | 3.14 | 3.08 | 3.08 | 2 000 | 6 220 |
| 12.05.2026 | 3.45 | 3.45 | 2.95 | 2.95 | 1 240 | 3 946 |
| 08.05.2026 | 3.63 | 3.63 | 3.60 | 3.60 | 10 430 | 37 661 |
| 07.05.2026 | 3.48 | 3.67 | 3.48 | 3.67 | 1 850 | 6 614 |
| 04.05.2026 | 4.39 | 4.39 | 4.20 | 4.20 | 710 | 3 049 |
| 18.11.2025 | 7.16 | 7.16 | 7.16 | 7.16 | 300 | 2 148 |
| 17.11.2025 | 7.03 | 7.03 | 7.03 | 7.03 | 100 | 703 |
| 04.11.2025 | 6.68 | 6.68 | 6.68 | 6.68 | 200 | 1 336 |
| 09.10.2025 | 4.55 | 4.55 | 4.55 | 4.55 | 556 | 2 530 |
| 07.10.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 556 | 2 691 |
| 12.09.2025 | 5.44 | 5.44 | 5.44 | 5.44 | 330 | 1 795 |
| 08.08.2025 | 4.87 | 4.87 | 4.87 | 4.87 | 330 | 1 607 |
Biznesradar bez reklam? Sprawdź BR Plus
