Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX94292
47.05-2.20(-4.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 49.20 | 49.60 | 41.95 | 47.05 | 2 604 | 1 200 |
| 15.04.2026 | 48.25 | 49.70 | 47.95 | 49.70 | 282 | 138 |
| 14.04.2026 | 51.80 | 51.80 | 49.50 | 49.55 | 1 216 | 614 |
| 13.04.2026 | 71.20 | 71.20 | 64.30 | 64.30 | 401 | 279 |
| 10.04.2026 | 61.20 | 61.20 | 52.90 | 58.20 | 16 411 | 9 031 |
| 09.04.2026 | 56.50 | 66.60 | 56.30 | 65.40 | 11 388 | 6 584 |
| 08.04.2026 | 49.85 | 57.00 | 46.50 | 52.10 | 22 859 | 11 884 |
| 07.04.2026 | 81.50 | 98.50 | 81.50 | 96.80 | 700 | 658 |
| 02.04.2026 | 99.60 | 101.40 | 99.60 | 101.40 | 191 | 190 |
| 01.04.2026 | 85.30 | 91.90 | 84.30 | 84.30 | 1 046 | 910 |
| 30.03.2026 | 128.20 | 128.20 | 125.00 | 128.20 | 1 182 | 1 504 |
Biznesradar bez reklam? Sprawdź BR Plus
